GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.88 and 40.74

Daily Target 1	39.71
Daily Target 2	40.05
Daily Target 3	40.57
Daily Target 4	40.91
Daily Target 5	41.43

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.39 (-1.3%)	40.57	40.23 - 41.09	0.8533 times
Thu 26 March 2026	40.92 (-2.55%)	41.24	40.54 - 42.30	0.8883 times
Wed 25 March 2026	41.99 (-0.14%)	42.46	41.02 - 42.73	0.7892 times
Tue 24 March 2026	42.05 (2.94%)	40.27	40.27 - 42.62	1.2974 times
Mon 23 March 2026	40.85 (5.01%)	40.47	40.41 - 41.59	1.1486 times
Fri 20 March 2026	38.90 (-2.9%)	40.04	38.35 - 40.21	0.4719 times
Thu 19 March 2026	40.06 (-4.07%)	42.49	39.04 - 42.49	0.5864 times
Tue 17 March 2026	41.76 (-0.17%)	42.08	41.30 - 42.59	1.6329 times
Mon 16 March 2026	41.83 (1.36%)	42.33	41.57 - 42.49	1.1911 times
Fri 13 March 2026	41.27 (-2.53%)	42.75	40.54 - 42.99	1.1411 times
Thu 12 March 2026	42.34 (0.05%)	41.35	41.21 - 43.03	1.905 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.06 and 41.56

Weekly Target 1	38.62
Weekly Target 2	39.5
Weekly Target 3	41.116666666667
Weekly Target 4	42
Weekly Target 5	43.62

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.39 (3.83%)	40.47	40.23 - 42.73	1.1301 times
Fri 20 March 2026	38.90 (-5.74%)	42.33	38.35 - 42.59	0.8816 times
Fri 13 March 2026	41.27 (2.59%)	39.29	37.79 - 43.29	1.7072 times
Fri 06 March 2026	40.23 (-11.54%)	44.47	39.49 - 45.51	1.3642 times
Fri 27 February 2026	45.48 (-13.85%)	52.26	45.40 - 52.64	1.0319 times
Fri 20 February 2026	52.79 (-3.56%)	54.55	52.30 - 54.75	0.6034 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	0.1866 times
Fri 13 February 2026	54.74 (1.54%)	53.69	52.59 - 56.35	0.6933 times
Fri 06 February 2026	53.91 (5.17%)	51.33	50.52 - 54.53	0.9985 times
Fri 30 January 2026	51.26 (-1%)	51.95	50.19 - 52.30	1.403 times
Fri 23 January 2026	51.78 (-9.16%)	55.65	43.28 - 56.80	2.4359 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 35.23 and 42.95

Monthly Target 1	33.51
Monthly Target 2	36.95
Monthly Target 3	41.23
Monthly Target 4	44.67
Monthly Target 5	48.95

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.39 (-11.19%)	44.47	37.79 - 45.51	1.1114 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7683 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.3589 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.982 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.217 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.4401 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8095 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8615 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7231 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.7283 times
Fri 30 May 2025	58.58 (10.63%)	53.11	52.57 - 63.60	1.0984 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	41.24
12 day DMA	41.22
20 day DMA	41.72
35 day DMA	46.43
50 day DMA	48.23
100 day DMA	50.2
150 day DMA	54.8
200 day DMA	56.62

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.94	41.22	41.37
12 day EMA	41.51	41.71	41.85
20 day EMA	42.76	43.01	43.23
35 day EMA	45.06	45.34	45.6
50 day EMA	48.04	48.35	48.65

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.24	40.94	40.77
12 day SMA	41.22	41.31	41.17
20 day SMA	41.72	42.15	42.56
35 day SMA	46.43	46.76	47.11
50 day SMA	48.23	48.54	48.83
100 day SMA	50.2	50.42	50.65
150 day SMA	54.8	54.97	55.1
200 day SMA	56.62	56.72	56.81