GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 34.22 and 36.52

Daily Target 1	33.83
Daily Target 2	34.6
Daily Target 3	36.126666666667
Daily Target 4	36.9
Daily Target 5	38.43

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	35.38 (-6.72%)	37.42	35.35 - 37.65	0.9464 times
Thu 14 May 2026	37.93 (-0.76%)	38.38	37.74 - 38.68	0.6205 times
Wed 13 May 2026	38.22 (0.82%)	37.42	37.01 - 38.25	0.7853 times
Tue 12 May 2026	37.91 (-3.39%)	39.22	37.29 - 39.34	0.9561 times
Mon 11 May 2026	39.24 (-3.85%)	40.54	38.90 - 40.61	1.0181 times
Fri 08 May 2026	40.81 (8.57%)	38.62	38.44 - 40.93	1.4287 times
Thu 07 May 2026	37.59 (-0.82%)	36.68	35.25 - 39.28	1.9533 times
Wed 06 May 2026	37.90 (0%)	39.20	37.87 - 39.61	0.8461 times
Wed 06 May 2026	37.90 (-1.07%)	39.20	37.87 - 39.61	0.8461 times
Tue 05 May 2026	38.31 (3.76%)	37.85	37.04 - 39.05	0.5994 times
Mon 04 May 2026	36.92 (-5.82%)	38.78	36.71 - 38.95	0.5728 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 32.74 and 38

Weekly Target 1	31.85
Weekly Target 2	33.62
Weekly Target 3	37.113333333333
Weekly Target 4	38.88
Weekly Target 5	42.37

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	35.38 (-13.31%)	40.54	35.35 - 40.61	1.2666 times
Fri 08 May 2026	40.81 (7.68%)	39.20	35.25 - 40.93	1.2379 times
Wed 06 May 2026	37.90 (-3.32%)	38.78	36.71 - 39.61	0.5909 times
Fri 01 May 2026	39.20 (-0.94%)	39.70	37.46 - 40.52	1.196 times
Fri 24 April 2026	39.57 (0.43%)	39.33	38.38 - 41.59	1.0662 times
Fri 17 April 2026	39.40 (-1.94%)	39.97	37.30 - 41.76	0.838 times
Fri 10 April 2026	40.18 (3.32%)	38.62	37.61 - 41.82	1.1445 times
Thu 02 April 2026	38.89 (-3.71%)	40.76	38.02 - 41.83	0.8246 times
Fri 27 March 2026	40.39 (3.83%)	40.47	40.23 - 42.73	1.0311 times
Fri 20 March 2026	38.90 (-5.74%)	42.33	38.35 - 42.59	0.8043 times
Fri 13 March 2026	41.27 (2.59%)	39.29	37.79 - 43.29	1.5575 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 32.48 and 38.16

Monthly Target 1	31.51
Monthly Target 2	33.44
Monthly Target 3	37.186666666667
Monthly Target 4	39.12
Monthly Target 5	42.87

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	35.38 (-9.35%)	39.37	35.25 - 40.93	0.7527 times
Thu 30 April 2026	39.03 (-2.11%)	40.35	37.30 - 41.82	1.0113 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.1567 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7313 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.2935 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.9348 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.1584 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.3708 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.7705 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.82 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.6883 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	37.74
12 day DMA	38.11
20 day DMA	38.61
35 day DMA	39.05
50 day DMA	39.65
100 day DMA	45.5
150 day DMA	49.29
200 day DMA	52.58

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.33	38.31	38.5
12 day EMA	38.05	38.53	38.64
20 day EMA	38.48	38.81	38.9
35 day EMA	39.16	39.38	39.47
50 day EMA	39.79	39.97	40.05

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.74	38.82	38.75
12 day SMA	38.11	38.41	38.38
20 day SMA	38.61	38.85	38.92
35 day SMA	39.05	39.2	39.28
50 day SMA	39.65	39.77	39.87
100 day SMA	45.5	45.63	45.75
150 day SMA	49.29	49.48	49.68
200 day SMA	52.58	52.74	52.88