GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 50.63 and 51.94

Daily Target 1	49.61
Daily Target 2	50.34
Daily Target 3	50.92
Daily Target 4	51.65
Daily Target 5	52.23

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 28 January 2026	51.07 (0.81%)	50.64	50.19 - 51.50	0.6506 times
Tue 27 January 2026	50.66 (-0.98%)	50.95	50.35 - 51.24	0.4081 times
Mon 26 January 2026	51.16 (-1.2%)	51.95	50.52 - 52.23	0.7329 times
Fri 23 January 2026	51.78 (1.23%)	51.15	50.61 - 52.16	1.0369 times
Thu 22 January 2026	51.15 (5.75%)	48.63	48.43 - 52.17	1.2791 times
Wed 21 January 2026	48.37 (-11.64%)	47.95	43.28 - 50.49	3.4997 times
Tue 20 January 2026	54.74 (-3.96%)	55.65	54.42 - 56.80	0.6257 times
Fri 16 January 2026	57.00 (-2.16%)	58.32	55.88 - 58.53	0.6524 times
Thu 15 January 2026	58.26 (4.35%)	56.26	55.90 - 58.53	0.5794 times
Wed 14 January 2026	55.83 (0.96%)	55.11	54.93 - 56.75	0.5352 times
Tue 13 January 2026	55.30 (-0.72%)	55.85	54.73 - 56.75	0.5322 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.61 and 51.65

Weekly Target 1	49.12
Weekly Target 2	50.1
Weekly Target 3	51.163333333333
Weekly Target 4	52.14
Weekly Target 5	53.2

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 28 January 2026	51.07 (-1.37%)	51.95	50.19 - 52.23	0.602 times
Fri 23 January 2026	51.78 (-9.16%)	55.65	43.28 - 56.80	2.1645 times
Fri 16 January 2026	57.00 (7.45%)	53.01	52.07 - 58.53	0.9703 times
Fri 09 January 2026	53.05 (5.8%)	50.04	48.26 - 53.50	1.0175 times
Fri 02 January 2026	50.14 (-1.38%)	50.84	49.24 - 51.03	0.4788 times
Fri 26 December 2025	50.84 (1.8%)	49.95	48.76 - 50.92	0.5483 times
Fri 19 December 2025	49.94 (-2.29%)	51.64	49.55 - 52.29	1.3572 times
Fri 12 December 2025	51.11 (3.63%)	49.75	48.50 - 52.33	0.779 times
Fri 05 December 2025	49.32 (-1.28%)	49.07	48.80 - 51.00	0.9504 times
Fri 28 November 2025	49.96 (5.31%)	47.09	47.09 - 51.40	1.132 times
Fri 21 November 2025	47.44 (-19.8%)	58.69	42.86 - 58.72	2.3538 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 47.18 and 62.43

Monthly Target 1	35.71
Monthly Target 2	43.39
Monthly Target 3	50.96
Monthly Target 4	58.64
Monthly Target 5	66.21

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 28 January 2026	51.07 (3.3%)	49.88	43.28 - 58.53	1.2015 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.983 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.2183 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.4416 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8103 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8624 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7239 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.729 times
Fri 30 May 2025	58.58 (10.63%)	53.11	52.57 - 63.60	1.0995 times
Wed 30 April 2025	52.95 (-9.73%)	58.51	48.96 - 59.20	0.9304 times
Mon 31 March 2025	58.66 (-10.73%)	65.58	57.77 - 67.39	1.1415 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	51.16
12 day DMA	53.42
20 day DMA	52.26
35 day DMA	51.39
50 day DMA	50.69
100 day DMA	57.17
150 day DMA	59.04
200 day DMA	58.6

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.35	51.49	51.91
12 day EMA	52.04	52.22	52.5
20 day EMA	52.08	52.19	52.35
35 day EMA	51.99	52.04	52.12
50 day EMA	51.57	51.59	51.63

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.16	50.62	51.44
12 day SMA	53.42	53.58	53.66
20 day SMA	52.26	52.22	52.23
35 day SMA	51.39	51.34	51.32
50 day SMA	50.69	50.85	51.06
100 day SMA	57.17	57.28	57.37
150 day SMA	59.04	59.1	59.16
200 day SMA	58.6	58.61	58.62