GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.72 and 41.79

Daily Target 1	38.06
Daily Target 2	39.31
Daily Target 3	40.133333333333
Daily Target 4	41.38
Daily Target 5	42.2

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	40.55 (-0.02%)	39.71	38.89 - 40.96	0.7692 times
Fri 25 September 2026	40.56 (2.17%)	39.70	39.48 - 40.70	0.8241 times
Thu 24 September 2026	39.70 (-1.34%)	40.24	38.18 - 40.50	1.2792 times
Wed 23 September 2026	40.24 (-5.54%)	42.07	39.84 - 42.20	0.9831 times
Tue 22 September 2026	42.60 (2.11%)	42.24	41.61 - 42.77	0.926 times
Mon 21 September 2026	41.72 (0.55%)	42.11	41.00 - 42.54	0.7567 times
Fri 18 September 2026	41.49 (-5.55%)	43.45	40.98 - 44.07	2.1487 times
Thu 17 September 2026	43.93 (-2.03%)	45.81	43.82 - 46.53	0.9487 times
Wed 16 September 2026	44.84 (0.36%)	44.99	44.18 - 45.26	0.7908 times
Tue 15 September 2026	44.68 (-0.73%)	45.10	44.36 - 45.38	0.5735 times
Mon 14 September 2026	45.01 (-2.49%)	44.99	44.93 - 46.13	0.5115 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.72 and 41.79

Weekly Target 1	38.06
Weekly Target 2	39.31
Weekly Target 3	40.133333333333
Weekly Target 4	41.38
Weekly Target 5	42.2

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	40.55 (-0.02%)	39.71	38.89 - 40.96	0.2309 times
Fri 25 September 2026	40.56 (-2.24%)	42.11	38.18 - 42.77	1.4315 times
Fri 18 September 2026	41.49 (-10.12%)	44.99	40.98 - 46.53	1.4928 times
Fri 11 September 2026	46.16 (-2.31%)	47.42	44.00 - 47.93	0.8169 times
Fri 04 September 2026	47.25 (4.37%)	44.83	42.22 - 47.93	0.8742 times
Fri 28 August 2026	45.27 (-2.6%)	46.78	44.95 - 47.50	0.5762 times
Fri 21 August 2026	46.48 (-2.92%)	47.87	45.50 - 48.74	0.6783 times
Fri 14 August 2026	47.88 (-4.68%)	49.54	47.45 - 50.62	0.892 times
Fri 07 August 2026	50.23 (18.86%)	43.27	43.23 - 57.58	1.6 times
Fri 31 July 2026	42.26 (-6.48%)	45.74	42.04 - 47.53	1.4072 times
Fri 24 July 2026	45.19 (0%)	44.51	44.07 - 45.67	0.1505 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 34.49 and 44.24

Monthly Target 1	32.47
Monthly Target 2	36.51
Monthly Target 3	42.22
Monthly Target 4	46.26
Monthly Target 5	51.97

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	40.55 (-9.87%)	44.78	38.18 - 47.93	1.0268 times
Mon 31 August 2026	44.99 (6.46%)	43.27	43.23 - 57.58	0.8541 times
Fri 31 July 2026	42.26 (-6.3%)	45.20	40.19 - 47.53	0.9819 times
Tue 30 June 2026	45.10 (16.69%)	38.00	36.12 - 45.20	1.1162 times
Fri 29 May 2026	38.65 (-0.97%)	39.37	33.56 - 40.93	1.2161 times
Thu 30 April 2026	39.03 (-2.11%)	40.35	37.30 - 41.82	0.9477 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.0839 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.6853 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.2121 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.876 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.0856 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	40.73
12 day DMA	42.62
20 day DMA	43.71
35 day DMA	45.23
50 day DMA	45.54
100 day DMA	42.84
150 day DMA	42.11
200 day DMA	44.6

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.86	41.01	41.23
12 day EMA	42.17	42.46	42.81
20 day EMA	43.16	43.44	43.74
35 day EMA	44.11	44.32	44.54
50 day EMA	44.89	45.07	45.25

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.73	40.96	41.15
12 day SMA	42.62	42.95	43.38
20 day SMA	43.71	43.95	44.21
35 day SMA	45.23	45.51	45.8
50 day SMA	45.54	45.6	45.65
100 day SMA	42.84	42.81	42.79
150 day SMA	42.11	42.18	42.24
200 day SMA	44.6	44.65	44.7