Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 98.51 and 102.99
| Daily Target 1 | 97.73 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 102.21333333333 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 106.69 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.84 (-3.58%) | 104.58 | 100.66 - 105.14 | 0.6824 times | Tue 27 January 2026 | 104.58 (-2.26%) | 107.20 | 103.64 - 107.48 | 1.1637 times | Mon 26 January 2026 | 107.00 (0.65%) | 106.24 | 105.04 - 107.74 | 0.9834 times | Fri 23 January 2026 | 106.31 (-0.86%) | 107.01 | 104.00 - 107.63 | 0.7313 times | Thu 22 January 2026 | 107.23 (2.84%) | 105.53 | 104.84 - 107.46 | 1.4056 times | Wed 21 January 2026 | 104.27 (1.47%) | 102.75 | 101.40 - 104.66 | 0.8882 times | Tue 20 January 2026 | 102.76 (-0.87%) | 100.00 | 99.00 - 104.89 | 0.8137 times | Fri 16 January 2026 | 103.66 (-1.25%) | 105.47 | 103.27 - 105.94 | 0.6445 times | Thu 15 January 2026 | 104.97 (-2.4%) | 107.11 | 103.93 - 108.46 | 1.021 times | Wed 14 January 2026 | 107.55 (-2.64%) | 109.40 | 105.20 - 109.67 | 1.6661 times | Tue 13 January 2026 | 110.47 (-0.17%) | 110.72 | 109.00 - 112.21 | 0.6805 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 97.21 and 104.29
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 103.08 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.84 (-5.15%) | 106.24 | 100.66 - 107.74 | 0.5358 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.7269 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 1.1063 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.5372 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5911 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5604 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.3992 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.6218 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.4672 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4542 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.3974 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 91.26 and 108.59
| Monthly Target 1 | 88.06 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 105.39 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.84 (-7.05%) | 109.15 | 99.00 - 116.33 | 0.5757 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7631 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6077 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2149 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0024 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2018 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9625 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9667 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4016 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3036 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0928 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 105.86 |
| 20 day DMA | 107.83 |
| 35 day DMA | 108.13 |
| 50 day DMA | 104.34 |
| 100 day DMA | 101.94 |
| 150 day DMA | 97.93 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 105.71 | 106.28 |
| 12 day EMA | 105.68 | 106.56 | 106.92 |
| 20 day EMA | 106.41 | 107 | 107.26 |
| 35 day EMA | 105.47 | 105.74 | 105.81 |
| 50 day EMA | 104.38 | 104.52 | 104.52 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 105.88 | 105.51 |
| 12 day SMA | 105.86 | 106.72 | 107.08 |
| 20 day SMA | 107.83 | 108.35 | 108.72 |
| 35 day SMA | 108.13 | 108.1 | 107.82 |
| 50 day SMA | 104.34 | 104.32 | 104.35 |
| 100 day SMA | 101.94 | 101.9 | 101.84 |
| 150 day SMA | 97.93 | 97.81 | 97.66 |
| 200 day SMA | 90.76 | 90.56 | 90.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.