Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 151.88 and 153.01
| Daily Target 1 | 151.61 |
| Daily Target 2 | 152.14 |
| Daily Target 3 | 152.73666666667 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 153.87 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.68 (-0.42%) | 153.33 | 152.20 - 153.33 | 0.8848 times | Thu 24 September 2026 | 153.33 (-0.1%) | 153.44 | 152.79 - 154.10 | 1.017 times | Wed 23 September 2026 | 153.49 (-0.49%) | 153.77 | 152.81 - 153.81 | 0.7193 times | Tue 22 September 2026 | 154.25 (-0.05%) | 155.27 | 153.57 - 155.27 | 0.7381 times | Mon 21 September 2026 | 154.33 (0.45%) | 154.48 | 153.85 - 155.07 | 0.9509 times | Fri 18 September 2026 | 153.64 (-0.29%) | 154.24 | 152.74 - 154.24 | 1.2603 times | Thu 17 September 2026 | 154.08 (-0.67%) | 155.99 | 153.99 - 156.58 | 0.8567 times | Wed 16 September 2026 | 155.12 (-0.96%) | 156.65 | 154.49 - 156.83 | 1.1333 times | Tue 15 September 2026 | 156.62 (-0.53%) | 156.81 | 156.15 - 157.44 | 1.5826 times | Mon 14 September 2026 | 157.45 (1.63%) | 155.31 | 154.61 - 157.83 | 0.8571 times | Fri 11 September 2026 | 154.93 (0.53%) | 154.99 | 154.14 - 155.04 | 0.728 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 150.91 and 153.98
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 153.38333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 156.45 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.68 (-0.62%) | 154.48 | 152.20 - 155.27 | 0.834 times | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 1.101 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.2498 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.911 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.0693 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.9779 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.9538 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.3403 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.3302 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.2327 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.8899 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 148.93 and 155.77
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 154.51333333333 |
| Monthly Target 4 | 157.02 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.68 (-2.71%) | 155.85 | 152.01 - 158.85 | 0.6442 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.7512 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9181 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0054 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7295 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8001 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8261 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7094 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7304 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8855 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7051 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 154.5 |
| 20 day DMA | 155.2 |
| 35 day DMA | 155.54 |
| 50 day DMA | 152.27 |
| 100 day DMA | 142.28 |
| 150 day DMA | 129.22 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 153.87 | 154.14 |
| 12 day EMA | 154.25 | 154.53 | 154.75 |
| 20 day EMA | 154.46 | 154.65 | 154.79 |
| 35 day EMA | 153.06 | 153.08 | 153.06 |
| 50 day EMA | 151.64 | 151.6 | 151.53 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 153.81 | 153.96 |
| 12 day SMA | 154.5 | 154.52 | 154.69 |
| 20 day SMA | 155.2 | 155.38 | 155.64 |
| 35 day SMA | 155.54 | 155.46 | 155.28 |
| 50 day SMA | 152.27 | 152.1 | 151.91 |
| 100 day SMA | 142.28 | 142.03 | 141.74 |
| 150 day SMA | 129.22 | 128.77 | 128.34 |
| 200 day SMA | 122.39 | 122.15 | 121.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.