Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 44.02 and 45.83
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.346666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.16 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.85 (3.8%) | 43.49 | 43.19 - 45.00 | 0.8146 times | Thu 02 April 2026 | 43.21 (-0.12%) | 42.33 | 40.91 - 43.21 | 1.0148 times | Wed 01 April 2026 | 43.26 (-2.06%) | 44.25 | 42.87 - 44.79 | 1.1575 times | Tue 31 March 2026 | 44.17 (2.03%) | 44.36 | 42.51 - 44.94 | 0.9971 times | Mon 30 March 2026 | 43.29 (-1.39%) | 44.10 | 43.12 - 45.07 | 0.8882 times | Fri 27 March 2026 | 43.90 (-8.41%) | 47.25 | 43.81 - 47.89 | 1.0339 times | Thu 26 March 2026 | 47.93 (1.76%) | 46.85 | 46.85 - 48.05 | 0.6353 times | Wed 25 March 2026 | 47.10 (0.81%) | 47.35 | 46.33 - 48.30 | 1.0433 times | Tue 24 March 2026 | 46.72 (2.03%) | 45.66 | 44.53 - 46.86 | 1.3787 times | Mon 23 March 2026 | 45.79 (0.26%) | 45.61 | 45.13 - 47.50 | 1.0366 times | Fri 20 March 2026 | 45.67 (2.19%) | 44.80 | 43.59 - 45.79 | 0.6565 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 44.02 and 45.83
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.85 (3.8%) | 43.49 | 43.19 - 45.00 | 0.1672 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.8328 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 1.0524 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6811 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.3065 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.6115 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 2.1419 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.8652 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.1996 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.1417 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 0.9918 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 42.88 and 46.97
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.85 (1.54%) | 44.25 | 40.91 - 45.00 | 0.102 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8388 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.889 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.6051 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.61 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.3049 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3626 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.235 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.0569 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9957 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.1516 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.16 |
| 35 day DMA | 49.84 |
| 50 day DMA | 53.73 |
| 100 day DMA | 65.33 |
| 150 day DMA | 72.74 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.9 | 44.24 |
| 12 day EMA | 44.97 | 44.99 | 45.31 |
| 20 day EMA | 46.42 | 46.58 | 46.93 |
| 35 day EMA | 50.06 | 50.37 | 50.79 |
| 50 day EMA | 54.04 | 54.41 | 54.87 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.57 | 44.51 |
| 12 day SMA | 45.05 | 45.2 | 45.29 |
| 20 day SMA | 45.16 | 45.32 | 45.59 |
| 35 day SMA | 49.84 | 50.26 | 50.7 |
| 50 day SMA | 53.73 | 54.21 | 54.71 |
| 100 day SMA | 65.33 | 65.68 | 66.05 |
| 150 day SMA | 72.74 | 73.05 | 73.36 |
| 200 day SMA | 82.65 | 83.1 | 83.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.