Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 58.17 and 62.67
| Daily Target 1 | 54.56 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 59.056666666667 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 63.56 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.01 (7.31%) | 56.47 | 56.33 - 60.83 | 1.3198 times | Tue 30 June 2026 | 55.92 (-3.14%) | 57.23 | 55.00 - 57.50 | 0.5758 times | Mon 29 June 2026 | 57.73 (3.66%) | 55.72 | 55.51 - 57.77 | 0.8889 times | Fri 26 June 2026 | 55.69 (6.6%) | 52.04 | 51.70 - 55.85 | 2.2852 times | Thu 25 June 2026 | 52.24 (-1.55%) | 53.85 | 51.58 - 54.09 | 0.7769 times | Wed 24 June 2026 | 53.06 (1.69%) | 52.00 | 51.68 - 54.09 | 0.3152 times | Tue 23 June 2026 | 52.18 (2.17%) | 50.74 | 50.74 - 52.45 | 0.5838 times | Mon 22 June 2026 | 51.07 (-1.77%) | 51.04 | 50.80 - 53.00 | 0.8028 times | Thu 18 June 2026 | 51.99 (7.2%) | 49.93 | 48.50 - 52.95 | 1.2313 times | Wed 17 June 2026 | 48.50 (-15.17%) | 57.00 | 48.26 - 57.75 | 1.2202 times | Tue 16 June 2026 | 57.17 (4.21%) | 55.05 | 55.05 - 57.42 | 0.7669 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 57.51 and 63.34
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.01 (7.76%) | 55.72 | 55.00 - 60.83 | 0.7489 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.2813 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.0952 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 0.9691 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 0.999 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7426 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.8373 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.389 times | Fri 08 May 2026 | 56.41 (2.47%) | 55.50 | 52.56 - 65.00 | 1.3457 times | Wed 06 May 2026 | 55.05 (0%) | 54.30 | 52.42 - 55.85 | 0.5919 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 1.071 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 58.17 and 62.67
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.01 (7.31%) | 56.47 | 56.33 - 60.83 | 0.0646 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.8623 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.9193 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9776 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.0729 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.1371 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.774 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7803 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.6691 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.7429 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.5796 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.96 |
| 50 day DMA | 55 |
| 100 day DMA | 52.72 |
| 150 day DMA | 59.63 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 55.25 | 54.91 |
| 12 day EMA | 55.21 | 54.34 | 54.05 |
| 20 day EMA | 54.8 | 54.25 | 54.07 |
| 35 day EMA | 54.68 | 54.37 | 54.28 |
| 50 day EMA | 55.03 | 54.83 | 54.79 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 54.93 | 54.18 |
| 12 day SMA | 54.2 | 53.78 | 53.68 |
| 20 day SMA | 54.06 | 53.85 | 53.93 |
| 35 day SMA | 54.96 | 54.86 | 54.88 |
| 50 day SMA | 55 | 54.88 | 54.88 |
| 100 day SMA | 52.72 | 52.74 | 52.76 |
| 150 day SMA | 59.63 | 59.77 | 59.9 |
| 200 day SMA | 65.76 | 65.97 | 66.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.