Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 59.27 and 62.99
| Daily Target 1 | 58.3 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 62.023333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65.74 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.15 (-1.27%) | 63.82 | 60.10 - 63.82 | 1.2752 times | Thu 29 January 2026 | 62.95 (-4.23%) | 66.11 | 62.48 - 66.11 | 2.0282 times | Wed 28 January 2026 | 65.73 (-5.9%) | 70.33 | 65.02 - 70.33 | 1.0858 times | Tue 27 January 2026 | 69.85 (0.56%) | 69.30 | 67.83 - 69.96 | 0.7027 times | Mon 26 January 2026 | 69.46 (0.81%) | 69.20 | 68.90 - 70.68 | 0.6391 times | Fri 23 January 2026 | 68.90 (-0.06%) | 68.83 | 68.00 - 71.00 | 0.3852 times | Thu 22 January 2026 | 68.94 (1.5%) | 68.66 | 68.24 - 71.50 | 0.8295 times | Wed 21 January 2026 | 67.92 (-0.72%) | 68.62 | 66.16 - 70.60 | 1.1095 times | Tue 20 January 2026 | 68.41 (-2.51%) | 68.43 | 68.24 - 70.25 | 1.0129 times | Fri 16 January 2026 | 70.17 (-2.8%) | 72.16 | 70.08 - 73.04 | 0.9318 times | Thu 15 January 2026 | 72.19 (-0.91%) | 72.95 | 71.65 - 73.55 | 0.2093 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 55.84 and 66.42
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.347 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.7843 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.8333 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.2527 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.7928 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.7944 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.9335 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 1.2126 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 1.1218 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.9274 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 2.4858 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 51.12 and 71.13
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.4992 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5032 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.0765 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.1241 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.0188 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.6969 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.8214 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.9501 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.0531 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.2566 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.6841 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 68.29 |
| 20 day DMA | 70.85 |
| 35 day DMA | 73.41 |
| 50 day DMA | 74.8 |
| 100 day DMA | 80.66 |
| 150 day DMA | 89.68 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 66.52 | 68.31 |
| 12 day EMA | 67.91 | 68.96 | 70.05 |
| 20 day EMA | 69.86 | 70.67 | 71.48 |
| 35 day EMA | 72.43 | 73.03 | 73.62 |
| 50 day EMA | 74.56 | 75.07 | 75.56 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 67.38 | 68.58 |
| 12 day SMA | 68.29 | 69.3 | 70.69 |
| 20 day SMA | 70.85 | 71.35 | 71.89 |
| 35 day SMA | 73.41 | 73.94 | 74.44 |
| 50 day SMA | 74.8 | 75.09 | 75.46 |
| 100 day SMA | 80.66 | 81.05 | 81.35 |
| 150 day SMA | 89.68 | 90.12 | 90.52 |
| 200 day SMA | 101.79 | 102.12 | 102.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.