Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 209.39 and 216.59
| Daily Target 1 | 203.43 |
| Daily Target 2 | 208.14 |
| Daily Target 3 | 210.63 |
| Daily Target 4 | 215.34 |
| Daily Target 5 | 217.83 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 212.85 (1.93%) | 208.47 | 205.92 - 213.12 | 0.7165 times | Mon 29 June 2026 | 208.83 (-2.08%) | 211.02 | 207.00 - 213.54 | 0.7535 times | Fri 26 June 2026 | 213.26 (-0.87%) | 214.88 | 210.83 - 216.63 | 3.1359 times | Thu 25 June 2026 | 215.13 (-5.89%) | 228.59 | 214.93 - 230.00 | 1.0314 times | Wed 24 June 2026 | 228.59 (-0.2%) | 228.04 | 226.67 - 231.21 | 0.7334 times | Tue 23 June 2026 | 229.05 (-3.34%) | 233.11 | 227.62 - 234.99 | 0.8393 times | Mon 22 June 2026 | 236.97 (1.79%) | 235.41 | 233.81 - 240.94 | 0.7636 times | Thu 18 June 2026 | 232.80 (-0.19%) | 235.35 | 232.06 - 236.93 | 0.9904 times | Wed 17 June 2026 | 233.25 (-0.53%) | 234.50 | 231.90 - 237.31 | 0.546 times | Tue 16 June 2026 | 234.49 (-0.96%) | 236.51 | 234.21 - 238.31 | 0.49 times | Mon 15 June 2026 | 236.77 (-1.4%) | 240.03 | 235.84 - 241.02 | 0.5501 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 209.39 and 217.01
| Weekly Target 1 | 203.15 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 210.77 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 218.39 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 212.85 (-0.19%) | 211.02 | 205.92 - 213.54 | 0.4513 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 1.9964 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.7909 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.076 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.8076 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.3857 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.2359 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.136 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.6476 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.4726 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.6279 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 190.94 and 227.83
| Monthly Target 1 | 183.64 |
| Monthly Target 2 | 198.24 |
| Monthly Target 3 | 220.52666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 257.42 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.2941 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2622 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7069 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.0987 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8676 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8864 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0558 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9522 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8796 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9966 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.276 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 215.73 |
| 12 day DMA | 226.84 |
| 20 day DMA | 228.49 |
| 35 day DMA | 225.27 |
| 50 day DMA | 225.69 |
| 100 day DMA | 217.8 |
| 150 day DMA | 206.64 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 217.48 | 221.81 |
| 12 day EMA | 222.49 | 224.24 | 227.04 |
| 20 day EMA | 224.9 | 226.17 | 227.99 |
| 35 day EMA | 225.8 | 226.56 | 227.6 |
| 50 day EMA | 224.61 | 225.09 | 225.75 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.73 | 218.97 | 224.6 |
| 12 day SMA | 226.84 | 229.03 | 230.96 |
| 20 day SMA | 228.49 | 229.06 | 230.2 |
| 35 day SMA | 225.27 | 225.64 | 226.09 |
| 50 day SMA | 225.69 | 226 | 226.38 |
| 100 day SMA | 217.8 | 217.56 | 217.37 |
| 150 day SMA | 206.64 | 206.38 | 206.06 |
| 200 day SMA | 193.88 | 193.55 | 193.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.