RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 209.67 and 212.84

Daily Target 1209
Daily Target 2210.34
Daily Target 3212.16666666667
Daily Target 4213.51
Daily Target 5215.34

Daily price and volume Ross Stores

Date Closing Open Range Volume
Fri 27 March 2026 211.69 (-1.22%) 213.58 210.82 - 213.99 1.1178 times
Thu 26 March 2026 214.30 (-0.8%) 216.33 214.16 - 217.51 1.2722 times
Wed 25 March 2026 216.03 (0.11%) 215.62 212.14 - 216.50 1.6361 times
Tue 24 March 2026 215.80 (1.27%) 211.90 210.53 - 216.10 1.1786 times
Mon 23 March 2026 213.09 (0.89%) 213.42 212.96 - 215.45 0.8984 times
Fri 20 March 2026 211.20 (0.26%) 209.61 208.08 - 211.36 0.536 times
Thu 19 March 2026 210.66 (0.7%) 207.85 206.63 - 211.46 0.4162 times
Tue 17 March 2026 209.19 (0.59%) 209.34 208.52 - 210.38 0.9213 times
Mon 16 March 2026 207.96 (0.81%) 206.82 206.82 - 210.31 0.9009 times
Fri 13 March 2026 206.28 (-1.7%) 209.60 206.01 - 210.75 1.1226 times
Thu 12 March 2026 209.84 (-1.41%) 210.43 209.40 - 213.17 0.9925 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 207.62 and 214.6

Weekly Target 1206.26
Weekly Target 2208.98
Weekly Target 3213.24333333333
Weekly Target 4215.96
Weekly Target 5220.22

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Fri 27 March 2026 211.69 (0.23%) 213.42 210.53 - 217.51 1.2394 times
Fri 20 March 2026 211.20 (2.39%) 206.82 206.63 - 211.46 0.5634 times
Fri 13 March 2026 206.28 (-2.58%) 209.98 204.24 - 216.59 1.0077 times
Fri 06 March 2026 211.75 (2.97%) 203.09 194.07 - 216.80 1.9223 times
Fri 27 February 2026 205.64 (2.08%) 202.05 198.27 - 206.40 1.1426 times
Fri 20 February 2026 201.45 (2.5%) 198.13 195.19 - 203.31 0.7322 times
Fri 13 February 2026 196.54 (0%) 194.53 193.32 - 197.24 0.1276 times
Fri 13 February 2026 196.54 (3.04%) 190.66 190.01 - 197.24 0.8832 times
Fri 06 February 2026 190.74 (1.11%) 188.65 187.80 - 193.89 1.263 times
Fri 30 January 2026 188.65 (0.05%) 187.61 184.69 - 189.40 1.1186 times
Fri 23 January 2026 188.55 (-1.98%) 190.54 186.12 - 193.96 0.8353 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 202.88 and 226.32

Monthly Target 1184.32
Monthly Target 2198
Monthly Target 3207.75666666667
Monthly Target 4221.44
Monthly Target 5231.2

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Fri 27 March 2026 211.69 (2.94%) 203.09 194.07 - 217.51 0.9723 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.8523 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.8707 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.0372 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 0.9354 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.864 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 0.979 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.2535 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 1.0056 times
Mon 30 June 2025 127.58 (-8.93%) 139.87 124.49 - 144.55 1.23 times
Fri 30 May 2025 140.09 (0.78%) 138.39 129.20 - 155.58 1.3645 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 214.18
12 day DMA 211.57
20 day DMA 210.48
35 day DMA 205.02
50 day DMA 200.28
100 day DMA 188.2
150 day DMA 176.1
200 day DMA 166.14

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA213.21213.97213.8
12 day EMA211.85211.88211.44
20 day EMA209.74209.54209.04
35 day EMA205.48205.11204.57
50 day EMA200.94200.5199.94

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA214.18214.08213.36
12 day SMA211.57211.68211.5
20 day SMA210.48210.07209.43
35 day SMA205.02204.37203.66
50 day SMA200.28199.88199.46
100 day SMA188.2187.68187.11
150 day SMA176.1175.67175.21
200 day SMA166.14165.8165.44
Back to top | Use Dark Theme