Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 210.19 and 213.85
| Daily Target 1 | 209.35 |
| Daily Target 2 | 211.03 |
| Daily Target 3 | 213.01 |
| Daily Target 4 | 214.69 |
| Daily Target 5 | 216.67 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.71 (-0.26%) | 214.99 | 211.33 - 214.99 | 0.3818 times | Thu 14 May 2026 | 213.27 (0.71%) | 213.11 | 212.65 - 215.18 | 0.6966 times | Wed 13 May 2026 | 211.76 (-2.72%) | 217.00 | 209.13 - 217.00 | 1.3015 times | Tue 12 May 2026 | 217.67 (1.45%) | 214.80 | 211.30 - 217.99 | 1.1412 times | Mon 11 May 2026 | 214.55 (-4.99%) | 225.31 | 211.02 - 226.40 | 1.9271 times | Fri 08 May 2026 | 225.81 (0.59%) | 225.63 | 224.06 - 227.03 | 1.2845 times | Thu 07 May 2026 | 224.48 (-1.94%) | 229.68 | 222.58 - 231.16 | 0.9625 times | Wed 06 May 2026 | 228.91 (0%) | 228.09 | 226.49 - 229.59 | 0.8586 times | Wed 06 May 2026 | 228.91 (0.66%) | 228.09 | 226.49 - 229.59 | 0.8586 times | Tue 05 May 2026 | 227.42 (0.62%) | 227.33 | 226.38 - 229.01 | 0.5877 times | Mon 04 May 2026 | 226.02 (-1.23%) | 228.15 | 224.01 - 228.73 | 0.8204 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 202.29 and 219.56
| Weekly Target 1 | 198.81 |
| Weekly Target 2 | 205.76 |
| Weekly Target 3 | 216.08 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.6009 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.9126 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.6661 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.8849 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.87 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.9006 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.9595 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.1024 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.4458 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6572 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.1755 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 199.91 and 221.94
| Monthly Target 1 | 195.64 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 239.7 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.71 (-6.62%) | 225.61 | 209.13 - 231.16 | 0.6437 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7585 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1789 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.931 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9511 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1329 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0217 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9438 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0693 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3692 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0984 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 213.99 |
| 12 day DMA | 221.7 |
| 20 day DMA | 223.51 |
| 35 day DMA | 222.57 |
| 50 day DMA | 219.31 |
| 100 day DMA | 205.91 |
| 150 day DMA | 193.13 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.12 | 216.33 | 217.86 |
| 12 day EMA | 219.24 | 220.43 | 221.73 |
| 20 day EMA | 220.76 | 221.61 | 222.49 |
| 35 day EMA | 219.85 | 220.27 | 220.68 |
| 50 day EMA | 217.74 | 217.95 | 218.14 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.99 | 216.61 | 218.85 |
| 12 day SMA | 221.7 | 222.95 | 223.94 |
| 20 day SMA | 223.51 | 224.28 | 225.01 |
| 35 day SMA | 222.57 | 222.54 | 222.57 |
| 50 day SMA | 219.31 | 219.36 | 219.36 |
| 100 day SMA | 205.91 | 205.59 | 205.29 |
| 150 day SMA | 193.13 | 192.69 | 192.27 |
| 200 day SMA | 181.96 | 181.58 | 181.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.