Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 234.73 and 238.31
| Daily Target 1 | 231.88 |
| Daily Target 2 | 234 |
| Daily Target 3 | 235.46 |
| Daily Target 4 | 237.58 |
| Daily Target 5 | 239.04 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 236.12 (0.31%) | 235.87 | 233.34 - 236.92 | 0.821 times | Thu 24 September 2026 | 235.40 (0.61%) | 234.39 | 233.05 - 237.00 | 0.6969 times | Wed 23 September 2026 | 233.98 (0.63%) | 233.57 | 233.19 - 236.34 | 0.75 times | Tue 22 September 2026 | 232.51 (0.54%) | 233.58 | 230.53 - 234.81 | 1.0181 times | Mon 21 September 2026 | 231.25 (2.05%) | 226.70 | 226.11 - 233.27 | 1.0679 times | Fri 18 September 2026 | 226.61 (-1.25%) | 228.40 | 226.39 - 230.24 | 1.9077 times | Thu 17 September 2026 | 229.48 (2.08%) | 226.78 | 225.74 - 231.43 | 1.1193 times | Wed 16 September 2026 | 224.80 (-0.65%) | 226.65 | 222.15 - 227.64 | 1.0015 times | Tue 15 September 2026 | 226.26 (-1.64%) | 230.99 | 224.90 - 230.99 | 0.8514 times | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.7663 times | Fri 11 September 2026 | 230.74 (2.33%) | 225.97 | 225.44 - 230.97 | 0.7715 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 231.12 and 242.01
| Weekly Target 1 | 222.19 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 233.07666666667 |
| Weekly Target 4 | 240.04 |
| Weekly Target 5 | 243.97 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.9054 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1742 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7375 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9774 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.2328 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.812 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.0763 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.836 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.0989 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1496 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.8471 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 229.14 and 243.99
| Monthly Target 1 | 216.91 |
| Monthly Target 2 | 226.51 |
| Monthly Target 3 | 231.75666666667 |
| Monthly Target 4 | 241.36 |
| Monthly Target 5 | 246.61 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 236.12 (3.32%) | 225.81 | 222.15 - 237.00 | 0.6836 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0028 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8504 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3467 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3135 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7356 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1434 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9029 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9224 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0987 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9909 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 230.22 |
| 20 day DMA | 229.84 |
| 35 day DMA | 234.87 |
| 50 day DMA | 238.04 |
| 100 day DMA | 231.1 |
| 150 day DMA | 226.44 |
| 200 day DMA | 217.07 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.82 | 232.67 | 231.31 |
| 12 day EMA | 231.89 | 231.12 | 230.34 |
| 20 day EMA | 232.01 | 231.58 | 231.18 |
| 35 day EMA | 233.78 | 233.64 | 233.54 |
| 50 day EMA | 236.7 | 236.72 | 236.77 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 231.95 | 230.77 |
| 12 day SMA | 230.22 | 229.32 | 228.81 |
| 20 day SMA | 229.84 | 229.53 | 229.57 |
| 35 day SMA | 234.87 | 235.39 | 235.9 |
| 50 day SMA | 238.04 | 237.98 | 237.93 |
| 100 day SMA | 231.1 | 231.03 | 230.95 |
| 150 day SMA | 226.44 | 226.21 | 225.99 |
| 200 day SMA | 217.07 | 216.79 | 216.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.