RepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RepareTherapeutics

Strong Daily Stock price targets for RepareTherapeutics RPTX are 2.64 and 2.67

Daily Target 12.61
Daily Target 22.63
Daily Target 32.64
Daily Target 42.66
Daily Target 52.67

Daily price and volume Repare Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 2.65 (0.76%) 2.64 2.62 - 2.65 1.2214 times
Mon 26 January 2026 2.63 (0.38%) 2.62 2.61 - 2.64 0.4492 times
Fri 23 January 2026 2.62 (1.16%) 2.60 2.59 - 2.63 0.2904 times
Thu 22 January 2026 2.59 (0%) 2.59 2.57 - 2.60 1.0025 times
Wed 21 January 2026 2.59 (0.39%) 2.56 2.56 - 2.60 0.9386 times
Tue 20 January 2026 2.58 (0%) 2.57 2.50 - 2.60 4.1628 times
Fri 16 January 2026 2.58 (0.39%) 2.57 2.56 - 2.59 0.534 times
Thu 15 January 2026 2.57 (-1.15%) 2.59 2.56 - 2.60 0.5003 times
Wed 14 January 2026 2.60 (0.39%) 2.59 2.58 - 2.61 0.4265 times
Tue 13 January 2026 2.59 (0.39%) 2.56 2.55 - 2.59 0.4744 times
Mon 12 January 2026 2.58 (1.57%) 2.56 2.54 - 2.58 0.5414 times

Daily chart RepareTherapeutics

Weekly price and charts RepareTherapeutics

Strong weekly Stock price targets for RepareTherapeutics RPTX are 2.63 and 2.67

Weekly Target 12.6
Weekly Target 22.62
Weekly Target 32.6366666666667
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Repare Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 2.65 (1.15%) 2.62 2.61 - 2.65 0.3555 times
Fri 23 January 2026 2.62 (1.55%) 2.57 2.50 - 2.63 1.3606 times
Fri 16 January 2026 2.58 (1.57%) 2.56 2.54 - 2.61 0.527 times
Fri 09 January 2026 2.54 (-1.17%) 2.59 2.52 - 2.59 1.4894 times
Fri 02 January 2026 2.57 (-0.39%) 2.58 2.55 - 2.66 0.5934 times
Fri 26 December 2025 2.58 (20.56%) 2.16 2.15 - 2.66 3.6639 times
Fri 19 December 2025 2.14 (0%) 2.14 2.13 - 2.27 0.4818 times
Fri 12 December 2025 2.14 (-3.17%) 2.22 2.13 - 2.22 0.873 times
Fri 05 December 2025 2.21 (1.38%) 2.18 2.10 - 2.24 0.2947 times
Fri 28 November 2025 2.18 (3.32%) 2.12 2.10 - 2.22 0.3607 times
Fri 21 November 2025 2.11 (27.88%) 2.03 2.02 - 2.30 3.5345 times

weekly chart RepareTherapeutics

Monthly price and charts RepareTherapeutics

Strong monthly Stock price targets for RepareTherapeutics RPTX are 2.58 and 2.73

Monthly Target 12.45
Monthly Target 22.55
Monthly Target 32.6
Monthly Target 42.7
Monthly Target 52.75

Monthly price and volumes Repare Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 2.65 (1.92%) 2.62 2.50 - 2.65 1.7411 times
Wed 31 December 2025 2.60 (19.27%) 2.18 2.10 - 2.66 2.5308 times
Fri 28 November 2025 2.18 (18.48%) 1.82 1.65 - 2.30 2.138 times
Fri 31 October 2025 1.84 (4.55%) 1.77 1.72 - 1.97 0.4178 times
Tue 30 September 2025 1.76 (5.39%) 1.67 1.58 - 1.83 0.1735 times
Fri 29 August 2025 1.67 (10.6%) 1.50 1.48 - 1.68 0.1685 times
Thu 31 July 2025 1.51 (8.63%) 1.38 1.37 - 1.68 1.3669 times
Mon 30 June 2025 1.39 (1.46%) 1.38 1.36 - 1.52 0.1581 times
Fri 30 May 2025 1.37 (0%) 1.44 1.25 - 1.48 0.4048 times
Wed 30 April 2025 1.37 (38.38%) 0.98 0.89 - 1.41 0.9004 times
Mon 31 March 2025 0.99 (-16.1%) 1.17 0.98 - 1.25 0.3834 times

monthly chart RepareTherapeutics

DMA SMA EMA moving averages of Repare Therapeutics RPTX

DMA (daily moving average) of Repare Therapeutics RPTX

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.43
50 day DMA 2.33
100 day DMA 2.06
150 day DMA 1.88
200 day DMA 1.75

EMA (exponential moving average) of Repare Therapeutics RPTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.59
12 day EMA2.592.582.57
20 day EMA2.542.532.52
35 day EMA2.432.422.41
50 day EMA2.292.282.27

SMA (simple moving average) of Repare Therapeutics RPTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.62.59
12 day SMA2.592.582.58
20 day SMA2.582.582.58
35 day SMA2.432.422.41
50 day SMA2.332.312.29
100 day SMA2.062.052.04
150 day SMA1.881.871.87
200 day SMA1.751.741.73
Back to top | Use Dark Theme