Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 7.31 and 7.71
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.79 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.46 (2.9%) | 7.21 | 7.15 - 7.55 | 0.5635 times | Fri 25 September 2026 | 7.25 (-4.1%) | 7.60 | 7.24 - 7.78 | 0.5753 times | Thu 24 September 2026 | 7.56 (-2.2%) | 7.73 | 7.43 - 7.88 | 0.9237 times | Wed 23 September 2026 | 7.73 (3.48%) | 7.63 | 7.23 - 7.76 | 0.974 times | Tue 22 September 2026 | 7.47 (6.56%) | 7.04 | 6.99 - 7.57 | 1.1121 times | Mon 21 September 2026 | 7.01 (-0.57%) | 7.12 | 6.72 - 7.18 | 1.2158 times | Fri 18 September 2026 | 7.05 (-3.03%) | 7.25 | 7.05 - 7.43 | 1.6453 times | Thu 17 September 2026 | 7.27 (-0.55%) | 7.42 | 7.26 - 7.53 | 0.8877 times | Wed 16 September 2026 | 7.31 (0.83%) | 7.26 | 7.15 - 7.53 | 0.8656 times | Tue 15 September 2026 | 7.25 (-6.57%) | 7.71 | 6.98 - 7.71 | 1.2369 times | Mon 14 September 2026 | 7.76 (-1.4%) | 7.78 | 7.67 - 7.91 | 0.7144 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 7.31 and 7.71
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.46 (2.9%) | 7.21 | 7.15 - 7.55 | 0.1053 times | Fri 25 September 2026 | 7.25 (2.84%) | 7.12 | 6.72 - 7.88 | 0.8967 times | Fri 18 September 2026 | 7.05 (-10.42%) | 7.78 | 6.98 - 7.91 | 0.9992 times | Fri 11 September 2026 | 7.87 (-7.08%) | 8.42 | 7.54 - 8.56 | 0.7632 times | Fri 04 September 2026 | 8.47 (-9.02%) | 9.30 | 7.93 - 9.43 | 0.9992 times | Fri 28 August 2026 | 9.31 (-6.81%) | 9.98 | 9.26 - 10.56 | 1.0254 times | Fri 21 August 2026 | 9.99 (-1.48%) | 10.14 | 9.19 - 10.70 | 1.2467 times | Fri 14 August 2026 | 10.14 (23.66%) | 8.20 | 7.75 - 10.95 | 2.3222 times | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.1422 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.4999 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.1123 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.88 and 8.31
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.46 (-18.29%) | 9.00 | 6.72 - 9.15 | 0.8455 times | Mon 31 August 2026 | 9.13 (16.45%) | 7.87 | 7.75 - 10.95 | 1.3782 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.5489 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.1854 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.4997 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.7923 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.2737 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.2483 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6073 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6207 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8207 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.26 |
| 100 day DMA | 6.89 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.41 | 7.49 |
| 12 day EMA | 7.56 | 7.58 | 7.64 |
| 20 day EMA | 7.79 | 7.82 | 7.88 |
| 35 day EMA | 7.87 | 7.89 | 7.93 |
| 50 day EMA | 8.08 | 8.11 | 8.15 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.4 | 7.36 |
| 12 day SMA | 7.42 | 7.42 | 7.5 |
| 20 day SMA | 7.79 | 7.89 | 8 |
| 35 day SMA | 8.52 | 8.55 | 8.58 |
| 50 day SMA | 8.26 | 8.25 | 8.25 |
| 100 day SMA | 6.89 | 6.85 | 6.81 |
| 150 day SMA | 5.8 | 5.78 | 5.75 |
| 200 day SMA | 5.33 | 5.31 | 5.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.