Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 2.99 and 3.19
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.23 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.06 (0%) | 2.96 | 2.92 - 3.12 | 0.1909 times | Wed 01 April 2026 | 3.06 (4.44%) | 2.97 | 2.91 - 3.24 | 0.8192 times | Tue 31 March 2026 | 2.93 (13.13%) | 2.76 | 2.67 - 2.94 | 1.9128 times | Mon 30 March 2026 | 2.59 (-2.26%) | 2.68 | 2.46 - 2.72 | 1.0441 times | Fri 27 March 2026 | 2.65 (-7.34%) | 2.83 | 2.51 - 2.84 | 1.6213 times | Thu 26 March 2026 | 2.86 (-4.35%) | 3.01 | 2.85 - 3.04 | 0.8994 times | Wed 25 March 2026 | 2.99 (-2.92%) | 3.11 | 2.89 - 3.21 | 1.5121 times | Tue 24 March 2026 | 3.08 (-1.28%) | 3.11 | 3.08 - 3.22 | 0.8016 times | Mon 23 March 2026 | 3.12 (-1.27%) | 3.22 | 3.11 - 3.31 | 0.6867 times | Fri 20 March 2026 | 3.16 (-2.77%) | 3.25 | 3.14 - 3.27 | 0.512 times | Thu 19 March 2026 | 3.25 (-2.69%) | 3.25 | 3.20 - 3.31 | 0.2587 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 2.76 and 3.54
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 1.0189 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.4181 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.7432 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.9797 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 1.0187 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.3184 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4626 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.1021 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.4456 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.4926 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 0.7859 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 2.99 and 3.32
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.06 (4.44%) | 2.97 | 2.91 - 3.24 | 0.0798 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.5139 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4838 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7219 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7378 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9756 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9925 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.868 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.3529 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2739 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 3.0203 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.91 | 2.84 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.23 | 3.25 | 3.27 |
| 35 day EMA | 3.42 | 3.44 | 3.46 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.82 | 2.8 |
| 12 day SMA | 3.01 | 3.03 | 3.05 |
| 20 day SMA | 3.32 | 3.39 | 3.46 |
| 35 day SMA | 3.57 | 3.59 | 3.61 |
| 50 day SMA | 3.64 | 3.66 | 3.68 |
| 100 day SMA | 3.88 | 3.9 | 3.92 |
| 150 day SMA | 4.73 | 4.75 | 4.77 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.