Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 7.46 and 7.86
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.17 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.73 (-3.25%) | 7.94 | 7.59 - 7.99 | 0.6396 times | Tue 30 June 2026 | 7.99 (2.83%) | 7.74 | 7.57 - 8.26 | 1.1786 times | Mon 29 June 2026 | 7.77 (3.74%) | 7.40 | 7.17 - 7.79 | 1.2033 times | Fri 26 June 2026 | 7.49 (10.8%) | 6.70 | 6.53 - 7.55 | 1.5417 times | Thu 25 June 2026 | 6.76 (2.11%) | 6.62 | 6.58 - 6.88 | 0.6535 times | Wed 24 June 2026 | 6.62 (12.01%) | 5.94 | 5.94 - 6.68 | 0.9014 times | Tue 23 June 2026 | 5.91 (4.05%) | 5.55 | 5.33 - 5.99 | 0.7985 times | Mon 22 June 2026 | 5.68 (-9.27%) | 6.04 | 5.64 - 6.46 | 0.7784 times | Thu 18 June 2026 | 6.26 (-0.79%) | 6.40 | 6.17 - 6.51 | 0.9291 times | Wed 17 June 2026 | 6.31 (3.78%) | 6.05 | 5.95 - 6.47 | 1.376 times | Tue 16 June 2026 | 6.08 (23.33%) | 5.11 | 5.04 - 6.10 | 2.1766 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 7.45 and 8.54
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.73 (3.2%) | 7.40 | 7.17 - 8.26 | 0.7796 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.2058 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.2553 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.6259 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.7035 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.7124 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.229 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.8915 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.2879 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3091 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.6484 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 7.46 and 7.86
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.73 (-3.25%) | 7.94 | 7.59 - 7.99 | 0.0497 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.3278 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6799 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8875 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4267 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3983 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6803 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6952 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9193 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9353 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8179 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 6.63 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.18 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.37 | 7.06 |
| 12 day EMA | 6.76 | 6.58 | 6.32 |
| 20 day EMA | 6.19 | 6.03 | 5.82 |
| 35 day EMA | 5.5 | 5.37 | 5.22 |
| 50 day EMA | 4.96 | 4.85 | 4.72 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.33 | 6.91 |
| 12 day SMA | 6.63 | 6.41 | 6.14 |
| 20 day SMA | 5.8 | 5.66 | 5.51 |
| 35 day SMA | 5.18 | 5.06 | 4.94 |
| 50 day SMA | 4.75 | 4.68 | 4.6 |
| 100 day SMA | 4.17 | 4.13 | 4.08 |
| 150 day SMA | 4.13 | 4.1 | 4.07 |
| 200 day SMA | 4.56 | 4.56 | 4.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.