Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.58 and 7.49
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.2 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.17 (-7.24%) | 7.50 | 6.90 - 7.81 | 0.7284 times | Wed 01 July 2026 | 7.73 (-3.25%) | 7.94 | 7.59 - 7.99 | 0.6876 times | Tue 30 June 2026 | 7.99 (2.83%) | 7.74 | 7.57 - 8.26 | 1.2671 times | Mon 29 June 2026 | 7.77 (3.74%) | 7.40 | 7.17 - 7.79 | 1.2936 times | Fri 26 June 2026 | 7.49 (10.8%) | 6.70 | 6.53 - 7.55 | 1.6575 times | Thu 25 June 2026 | 6.76 (2.11%) | 6.62 | 6.58 - 6.88 | 0.7026 times | Wed 24 June 2026 | 6.62 (12.01%) | 5.94 | 5.94 - 6.68 | 0.9691 times | Tue 23 June 2026 | 5.91 (4.05%) | 5.55 | 5.33 - 5.99 | 0.8585 times | Mon 22 June 2026 | 5.68 (-9.27%) | 6.04 | 5.64 - 6.46 | 0.8368 times | Thu 18 June 2026 | 6.26 (-0.79%) | 6.40 | 6.17 - 6.51 | 0.9988 times | Wed 17 June 2026 | 6.31 (3.78%) | 6.05 | 5.95 - 6.47 | 1.4793 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.36 and 7.72
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 0.938 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.1851 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.2337 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.6151 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.6915 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.7002 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.1735 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.8762 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.2829 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3038 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.6373 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 6.49 and 7.58
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.17 (-10.26%) | 7.94 | 6.90 - 7.99 | 0.1019 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.3209 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6711 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8829 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4192 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3909 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6767 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6916 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9145 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9304 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8136 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.81 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.28 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.49 | 7.37 |
| 12 day EMA | 6.82 | 6.76 | 6.58 |
| 20 day EMA | 6.28 | 6.19 | 6.03 |
| 35 day EMA | 5.59 | 5.5 | 5.37 |
| 50 day EMA | 5.03 | 4.94 | 4.83 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.55 | 7.33 |
| 12 day SMA | 6.81 | 6.63 | 6.41 |
| 20 day SMA | 5.94 | 5.8 | 5.66 |
| 35 day SMA | 5.28 | 5.18 | 5.06 |
| 50 day SMA | 4.81 | 4.75 | 4.68 |
| 100 day SMA | 4.2 | 4.17 | 4.13 |
| 150 day SMA | 4.15 | 4.13 | 4.1 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.