Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 50.67 and 51.69
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.426666666667 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.45 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.44 (-0.23%) | 51.69 | 50.91 - 51.93 | 0.8007 times | Thu 14 May 2026 | 51.56 (1.02%) | 51.64 | 51.02 - 51.94 | 0.8476 times | Wed 13 May 2026 | 51.04 (-3.75%) | 52.93 | 51.00 - 53.61 | 0.8235 times | Tue 12 May 2026 | 53.03 (0.89%) | 52.66 | 52.03 - 53.65 | 0.6847 times | Mon 11 May 2026 | 52.56 (-3.52%) | 53.79 | 52.09 - 53.85 | 0.9753 times | Fri 08 May 2026 | 54.48 (1.38%) | 53.97 | 53.50 - 54.55 | 0.8395 times | Thu 07 May 2026 | 53.74 (1.53%) | 53.17 | 52.14 - 54.11 | 1.0674 times | Wed 06 May 2026 | 52.93 (0%) | 53.49 | 52.34 - 53.68 | 1.65 times | Wed 06 May 2026 | 52.93 (0.02%) | 53.49 | 52.34 - 53.68 | 1.65 times | Tue 05 May 2026 | 52.92 (2.4%) | 51.72 | 51.58 - 53.14 | 0.6613 times | Mon 04 May 2026 | 51.68 (-2.08%) | 52.38 | 50.94 - 52.39 | 1.0269 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 49.71 and 52.65
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.44 (-5.58%) | 53.79 | 50.91 - 53.85 | 0.8673 times | Fri 08 May 2026 | 54.48 (2.93%) | 53.49 | 52.14 - 54.55 | 0.7466 times | Wed 06 May 2026 | 52.93 (0.28%) | 52.38 | 50.94 - 53.68 | 0.7007 times | Fri 01 May 2026 | 52.78 (-2.4%) | 53.96 | 51.59 - 56.61 | 1.9764 times | Fri 24 April 2026 | 54.08 (-4.97%) | 56.42 | 53.58 - 57.23 | 1.1211 times | Fri 17 April 2026 | 56.91 (1.26%) | 55.80 | 55.42 - 57.95 | 0.8524 times | Fri 10 April 2026 | 56.20 (2.11%) | 54.75 | 53.86 - 59.08 | 0.789 times | Thu 02 April 2026 | 55.04 (2.13%) | 54.02 | 52.11 - 55.25 | 1.0564 times | Fri 27 March 2026 | 53.89 (-6.33%) | 59.22 | 52.90 - 60.27 | 1.3006 times | Fri 20 March 2026 | 57.53 (-0.54%) | 57.58 | 56.81 - 60.25 | 0.5894 times | Fri 13 March 2026 | 57.84 (0.24%) | 56.45 | 54.17 - 59.43 | 1.0364 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 49.36 and 53
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.44 (-4.67%) | 53.92 | 50.91 - 54.55 | 0.6519 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2252 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.208 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9652 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6903 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8772 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5671 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9709 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0443 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2192 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.59 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.55 |
| 50 day DMA | 55.54 |
| 100 day DMA | 59.03 |
| 150 day DMA | 58.66 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.18 | 52.49 |
| 12 day EMA | 52.73 | 52.97 | 53.23 |
| 20 day EMA | 53.47 | 53.68 | 53.9 |
| 35 day EMA | 54.52 | 54.7 | 54.89 |
| 50 day EMA | 55.56 | 55.73 | 55.9 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.53 | 52.97 |
| 12 day SMA | 52.59 | 52.8 | 53.18 |
| 20 day SMA | 53.61 | 53.85 | 54.12 |
| 35 day SMA | 54.55 | 54.62 | 54.74 |
| 50 day SMA | 55.54 | 55.71 | 55.88 |
| 100 day SMA | 59.03 | 59.15 | 59.26 |
| 150 day SMA | 58.66 | 58.69 | 58.73 |
| 200 day SMA | 59.1 | 59.15 | 59.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.