Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 64.38 and 66.92
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 64.82 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 67.36 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.60 (2.2%) | 64.31 | 63.16 - 65.70 | 1.1271 times | Wed 01 July 2026 | 64.19 (-1.34%) | 65.00 | 64.06 - 65.25 | 0.9109 times | Tue 30 June 2026 | 65.06 (-1.26%) | 65.64 | 64.08 - 65.64 | 0.649 times | Mon 29 June 2026 | 65.89 (-2.04%) | 67.37 | 65.32 - 68.11 | 1.2394 times | Fri 26 June 2026 | 67.26 (5.8%) | 64.05 | 63.84 - 67.70 | 2.4437 times | Thu 25 June 2026 | 63.57 (1.71%) | 62.81 | 62.28 - 64.42 | 0.5573 times | Wed 24 June 2026 | 62.50 (2.43%) | 61.28 | 61.03 - 62.54 | 0.6057 times | Tue 23 June 2026 | 61.02 (0.94%) | 60.41 | 60.27 - 61.63 | 0.5071 times | Mon 22 June 2026 | 60.45 (-1.43%) | 61.06 | 60.38 - 62.00 | 0.5881 times | Thu 18 June 2026 | 61.33 (3.72%) | 59.29 | 59.29 - 61.74 | 1.3717 times | Wed 17 June 2026 | 59.13 (-2.94%) | 60.37 | 58.82 - 61.12 | 0.6638 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 61.91 and 66.86
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 65.623333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 0.959 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.1484 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 0.9583 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.035 times | Fri 05 June 2026 | 57.39 (-1.7%) | 58.26 | 56.30 - 59.49 | 1.0655 times | Fri 29 May 2026 | 58.38 (5.42%) | 55.38 | 55.20 - 59.48 | 1.2204 times | Fri 22 May 2026 | 55.38 (7.66%) | 51.30 | 50.52 - 55.73 | 1.0245 times | Fri 15 May 2026 | 51.44 (-5.58%) | 53.79 | 50.91 - 53.85 | 0.97 times | Fri 08 May 2026 | 54.48 (2.93%) | 53.49 | 52.14 - 54.55 | 0.8351 times | Wed 06 May 2026 | 52.93 (0.28%) | 52.38 | 50.94 - 53.68 | 0.7837 times | Fri 01 May 2026 | 52.78 (-2.4%) | 53.96 | 51.59 - 56.61 | 2.2104 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 64.38 and 66.92
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 64.82 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.60 (0.83%) | 65.00 | 63.16 - 65.70 | 0.1142 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0713 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1785 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2468 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.2293 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9822 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7025 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8926 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5947 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.988 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8141 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 63.08 |
| 20 day DMA | 61.88 |
| 35 day DMA | 58.87 |
| 50 day DMA | 57.34 |
| 100 day DMA | 58.07 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.52 | 64.69 |
| 12 day EMA | 63.51 | 63.13 | 62.94 |
| 20 day EMA | 62.11 | 61.74 | 61.48 |
| 35 day EMA | 60.08 | 59.75 | 59.49 |
| 50 day EMA | 58.07 | 57.76 | 57.5 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.19 | 64.86 |
| 12 day SMA | 63.08 | 62.7 | 62.61 |
| 20 day SMA | 61.88 | 61.44 | 61.1 |
| 35 day SMA | 58.87 | 58.51 | 58.18 |
| 50 day SMA | 57.34 | 57.14 | 56.98 |
| 100 day SMA | 58.07 | 58.07 | 58.08 |
| 150 day SMA | 59.23 | 59.18 | 59.12 |
| 200 day SMA | 58.94 | 58.91 | 58.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.