Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 50.93 and 53.37
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 55.39 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.19 (-3.15%) | 54.02 | 52.11 - 54.55 | 1.3009 times | Fri 27 March 2026 | 53.89 (-3.32%) | 55.33 | 52.90 - 55.80 | 1.6447 times | Thu 26 March 2026 | 55.74 (-5.12%) | 58.01 | 55.68 - 58.76 | 1.0355 times | Wed 25 March 2026 | 58.75 (0.02%) | 59.09 | 58.15 - 59.95 | 1.0591 times | Tue 24 March 2026 | 58.74 (1.14%) | 57.42 | 57.19 - 58.96 | 0.7025 times | Mon 23 March 2026 | 58.08 (0.96%) | 59.22 | 58.05 - 60.27 | 1.5443 times | Fri 20 March 2026 | 57.53 (-3.89%) | 60.20 | 56.81 - 60.25 | 0.8721 times | Thu 19 March 2026 | 59.86 (1.47%) | 57.65 | 57.65 - 60.14 | 0.4206 times | Tue 17 March 2026 | 58.99 (2.11%) | 58.34 | 58.34 - 59.60 | 0.6985 times | Mon 16 March 2026 | 57.77 (-0.12%) | 57.58 | 57.07 - 58.88 | 0.7217 times | Fri 13 March 2026 | 57.84 (0.23%) | 57.91 | 57.50 - 58.54 | 0.5411 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 50.93 and 53.37
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.19 (-3.15%) | 54.02 | 52.11 - 54.55 | 0.3433 times | Fri 27 March 2026 | 53.89 (-6.33%) | 59.22 | 52.90 - 60.27 | 1.5799 times | Fri 20 March 2026 | 57.53 (-0.54%) | 57.58 | 56.81 - 60.25 | 0.716 times | Fri 13 March 2026 | 57.84 (0.24%) | 56.45 | 54.17 - 59.43 | 1.259 times | Fri 06 March 2026 | 57.70 (-4.71%) | 58.88 | 57.26 - 61.84 | 1.4529 times | Fri 27 February 2026 | 60.55 (-5.42%) | 63.82 | 59.27 - 64.04 | 1.1834 times | Fri 20 February 2026 | 64.02 (3.93%) | 62.24 | 61.60 - 66.25 | 0.8247 times | Fri 13 February 2026 | 61.60 (0%) | 61.62 | 60.88 - 62.71 | 0.1978 times | Fri 13 February 2026 | 61.60 (-5.88%) | 65.09 | 60.88 - 68.99 | 1.4661 times | Fri 06 February 2026 | 65.45 (3.67%) | 63.43 | 61.80 - 65.62 | 0.9768 times | Fri 30 January 2026 | 63.13 (3.04%) | 61.28 | 60.17 - 63.96 | 0.9151 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 47.29 and 57.02
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.19 (-13.81%) | 58.88 | 52.11 - 61.84 | 1.1142 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.968 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6923 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8797 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5716 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9737 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8023 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0473 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2227 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7282 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0132 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 57.26 |
| 20 day DMA | 58.05 |
| 35 day DMA | 60.27 |
| 50 day DMA | 60.92 |
| 100 day DMA | 60.22 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 56.37 | 57.61 |
| 12 day EMA | 56.79 | 57.63 | 58.31 |
| 20 day EMA | 57.91 | 58.51 | 59 |
| 35 day EMA | 59.22 | 59.63 | 59.97 |
| 50 day EMA | 60.53 | 60.87 | 61.15 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 57.04 | 57.77 |
| 12 day SMA | 57.26 | 57.83 | 58.18 |
| 20 day SMA | 58.05 | 58.47 | 58.9 |
| 35 day SMA | 60.27 | 60.64 | 60.89 |
| 50 day SMA | 60.92 | 61.15 | 61.31 |
| 100 day SMA | 60.22 | 60.24 | 60.23 |
| 150 day SMA | 60.08 | 60.15 | 60.2 |
| 200 day SMA | 58.94 | 58.92 | 58.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.