DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.25 and 2.59

Daily Target 11.98
Daily Target 22.18
Daily Target 32.3166666666667
Daily Target 42.52
Daily Target 52.66

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 15 May 2026 2.39 (-11.81%) 2.30 2.11 - 2.45 1.873 times
Thu 14 May 2026 2.71 (7.97%) 2.53 2.50 - 2.75 1.2928 times
Wed 13 May 2026 2.51 (-4.56%) 2.54 2.50 - 2.58 3.0368 times
Tue 12 May 2026 2.63 (4.37%) 2.62 2.55 - 2.65 0.6937 times
Mon 11 May 2026 2.52 (-3.08%) 2.60 2.49 - 2.64 1.1415 times
Fri 08 May 2026 2.60 (0.78%) 2.54 2.50 - 2.62 0.5329 times
Thu 07 May 2026 2.58 (3.2%) 2.50 2.50 - 2.60 0.3241 times
Wed 06 May 2026 2.50 (0%) 2.55 2.45 - 2.59 0.4659 times
Wed 06 May 2026 2.50 (-2.34%) 2.55 2.45 - 2.59 0.4659 times
Tue 05 May 2026 2.56 (-3.4%) 2.68 2.55 - 2.68 0.1736 times
Mon 04 May 2026 2.65 (0.76%) 2.64 2.64 - 2.75 0.3387 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 1.93 and 2.57

Weekly Target 11.78
Weekly Target 22.08
Weekly Target 32.4166666666667
Weekly Target 42.72
Weekly Target 53.06

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 15 May 2026 2.39 (-8.08%) 2.60 2.11 - 2.75 3.442 times
Fri 08 May 2026 2.60 (4%) 2.55 2.45 - 2.62 0.5665 times
Wed 06 May 2026 2.50 (-4.94%) 2.64 2.45 - 2.75 0.4189 times
Fri 01 May 2026 2.63 (5.2%) 2.51 2.40 - 2.74 0.9397 times
Fri 24 April 2026 2.50 (-3.47%) 2.59 2.46 - 2.64 0.7715 times
Fri 17 April 2026 2.59 (7.47%) 2.37 2.26 - 2.60 1.1591 times
Fri 10 April 2026 2.41 (0.84%) 2.39 2.36 - 2.54 0.7837 times
Thu 02 April 2026 2.39 (1.7%) 2.36 2.20 - 2.45 0.5532 times
Fri 27 March 2026 2.35 (0.43%) 2.34 2.26 - 2.37 0.5411 times
Fri 20 March 2026 2.34 (1.3%) 2.31 2.18 - 2.36 0.8243 times
Fri 13 March 2026 2.31 (-3.75%) 2.34 2.24 - 2.38 0.8017 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 1.93 and 2.57

Monthly Target 11.78
Monthly Target 22.08
Monthly Target 32.4166666666667
Monthly Target 42.72
Monthly Target 53.06

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 15 May 2026 2.39 (-5.91%) 2.57 2.11 - 2.75 0.7551 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.5673 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.5336 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.3993 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.4891 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.9174 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 0.9843 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 0.9897 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.3126 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.0517 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.4945 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.57
20 day DMA 2.54
35 day DMA 2.49
50 day DMA 2.44
100 day DMA 2.56
150 day DMA 2.73
200 day DMA 2.86

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.612.56
12 day EMA2.542.572.55
20 day EMA2.542.562.54
35 day EMA2.472.482.47
50 day EMA2.442.442.43

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.592.57
12 day SMA2.572.582.56
20 day SMA2.542.552.54
35 day SMA2.492.482.47
50 day SMA2.442.442.43
100 day SMA2.562.572.57
150 day SMA2.732.742.75
200 day SMA2.862.872.87
Back to top | Use Dark Theme