DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.14 and 2.34

Daily Target 12.08
Daily Target 22.2
Daily Target 32.2833333333333
Daily Target 42.4
Daily Target 52.48

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Thu 02 July 2026 2.31 (-4.15%) 2.34 2.17 - 2.37 0.9969 times
Wed 01 July 2026 2.41 (3.88%) 2.31 2.30 - 2.43 0.8589 times
Tue 30 June 2026 2.32 (1.31%) 2.28 2.28 - 2.36 0.3866 times
Mon 29 June 2026 2.29 (0%) 2.26 2.25 - 2.30 0.815 times
Fri 26 June 2026 2.29 (1.78%) 2.23 2.23 - 2.29 0.8318 times
Thu 25 June 2026 2.25 (0%) 2.24 2.24 - 2.29 0.5099 times
Wed 24 June 2026 2.25 (0%) 2.24 2.21 - 2.29 1.2121 times
Tue 23 June 2026 2.25 (2.27%) 2.21 2.21 - 2.26 1.2268 times
Mon 22 June 2026 2.20 (-3.93%) 2.26 2.19 - 2.29 1.5967 times
Thu 18 June 2026 2.29 (2.23%) 2.22 2.22 - 2.31 1.5653 times
Wed 17 June 2026 2.24 (-0.44%) 2.24 2.23 - 2.29 0.9342 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.24 and 2.5

Weekly Target 12.04
Weekly Target 22.18
Weekly Target 32.3033333333333
Weekly Target 42.44
Weekly Target 52.56

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Thu 02 July 2026 2.31 (0.87%) 2.26 2.17 - 2.43 0.4129 times
Fri 26 June 2026 2.29 (0%) 2.26 2.19 - 2.29 0.7262 times
Thu 18 June 2026 2.29 (-1.72%) 2.33 2.22 - 2.39 0.6945 times
Fri 12 June 2026 2.33 (3.56%) 2.20 2.20 - 2.36 1.0053 times
Fri 05 June 2026 2.25 (3.21%) 2.21 2.15 - 2.31 1.2173 times
Fri 29 May 2026 2.18 (-3.11%) 2.29 2.17 - 2.34 0.7143 times
Fri 22 May 2026 2.25 (-5.86%) 2.35 2.00 - 2.35 1.8348 times
Fri 15 May 2026 2.39 (-8.08%) 2.60 2.11 - 2.75 2.6392 times
Fri 08 May 2026 2.60 (4%) 2.55 2.45 - 2.62 0.4344 times
Wed 06 May 2026 2.50 (-4.94%) 2.64 2.45 - 2.75 0.3212 times
Fri 01 May 2026 2.63 (5.2%) 2.51 2.40 - 2.74 0.7205 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.18 and 2.44

Monthly Target 12.04
Monthly Target 22.18
Monthly Target 32.3033333333333
Monthly Target 42.44
Monthly Target 52.56

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Thu 02 July 2026 2.31 (-0.43%) 2.31 2.17 - 2.43 0.0653 times
Tue 30 June 2026 2.32 (6.42%) 2.21 2.15 - 2.39 0.9909 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.6059 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.7079 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.6659 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.746 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.6103 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 1.1447 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.2282 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.235 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.8857 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.35
100 day DMA 2.37
150 day DMA 2.54
200 day DMA 2.74

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.29
12 day EMA2.292.292.27
20 day EMA2.282.282.27
35 day EMA2.332.332.32
50 day EMA2.372.372.37

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.28
12 day SMA2.282.282.27
20 day SMA2.272.272.25
35 day SMA2.272.282.28
50 day SMA2.352.362.36
100 day SMA2.372.382.38
150 day SMA2.542.552.55
200 day SMA2.742.752.75
Back to top | Use Dark Theme