DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.34 and 2.37

Daily Target 12.32
Daily Target 22.33
Daily Target 32.3466666666667
Daily Target 42.36
Daily Target 52.38

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 27 March 2026 2.35 (0%) 2.35 2.33 - 2.36 0.487 times
Thu 26 March 2026 2.35 (0%) 2.35 2.32 - 2.37 1.2552 times
Wed 25 March 2026 2.35 (3.07%) 2.29 2.26 - 2.36 0.4494 times
Tue 24 March 2026 2.28 (-2.98%) 2.33 2.28 - 2.33 0.5849 times
Mon 23 March 2026 2.35 (0.43%) 2.34 2.28 - 2.35 0.9138 times
Fri 20 March 2026 2.34 (3.08%) 2.30 2.21 - 2.34 1.8411 times
Thu 19 March 2026 2.27 (-3.4%) 2.35 2.18 - 2.35 0.4644 times
Tue 17 March 2026 2.35 (2.17%) 2.32 2.30 - 2.36 0.8711 times
Mon 16 March 2026 2.30 (-0.43%) 2.31 2.28 - 2.36 2.4452 times
Fri 13 March 2026 2.31 (1.32%) 2.28 2.24 - 2.33 0.6879 times
Thu 12 March 2026 2.28 (-0.87%) 2.30 2.27 - 2.33 1.4962 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.31 and 2.42

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3266666666667
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 27 March 2026 2.35 (0.43%) 2.34 2.26 - 2.37 0.4329 times
Fri 20 March 2026 2.34 (1.3%) 2.31 2.18 - 2.36 0.6595 times
Fri 13 March 2026 2.31 (-3.75%) 2.34 2.24 - 2.38 0.6414 times
Fri 06 March 2026 2.40 (3.45%) 2.29 2.15 - 2.45 0.6382 times
Fri 27 February 2026 2.32 (-5.31%) 2.47 2.25 - 2.61 1.2498 times
Fri 20 February 2026 2.45 (-2%) 2.56 2.38 - 2.58 2.7588 times
Fri 13 February 2026 2.50 (0%) 2.51 2.50 - 2.62 0.3554 times
Fri 13 February 2026 2.50 (-3.85%) 2.60 2.41 - 2.66 1.2884 times
Fri 06 February 2026 2.60 (-8.77%) 2.85 2.57 - 2.86 1.344 times
Fri 30 January 2026 2.85 (-1.38%) 2.88 2.64 - 2.99 0.6317 times
Fri 23 January 2026 2.89 (2.12%) 2.81 2.76 - 2.94 0.4559 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.25 and 2.55

Monthly Target 12.02
Monthly Target 22.18
Monthly Target 32.3166666666667
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 27 March 2026 2.35 (1.29%) 2.29 2.15 - 2.45 0.4929 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.454 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.5082 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.9533 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.0229 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.0285 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.4031 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.0928 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.5139 times
Mon 30 June 2025 2.87 (3.99%) 2.76 2.67 - 2.99 0.5304 times
Fri 30 May 2025 2.76 (0.73%) 2.75 2.72 - 3.18 0.5162 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.39
50 day DMA 2.52
100 day DMA 2.74
150 day DMA 2.96
200 day DMA 2.92

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.32
12 day EMA2.322.322.32
20 day EMA2.372.372.37
35 day EMA2.432.442.45
50 day EMA2.522.532.54

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.332.32
12 day SMA2.322.322.32
20 day SMA2.332.332.33
35 day SMA2.392.392.4
50 day SMA2.522.532.54
100 day SMA2.742.752.76
150 day SMA2.962.962.97
200 day SMA2.922.922.93
Back to top | Use Dark Theme