DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.61 and 2.79

Daily Target 12.56
Daily Target 22.65
Daily Target 32.7366666666667
Daily Target 42.83
Daily Target 52.92

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (-2.83%) 2.81 2.64 - 2.82 2.0519 times
Wed 28 January 2026 2.83 (-4.39%) 2.94 2.82 - 2.94 0.4794 times
Tue 27 January 2026 2.96 (-1%) 2.92 2.89 - 2.99 0.8916 times
Mon 26 January 2026 2.99 (3.46%) 2.88 2.83 - 2.99 1.012 times
Fri 23 January 2026 2.89 (-0.34%) 2.86 2.82 - 2.91 1.1417 times
Thu 22 January 2026 2.90 (0.69%) 2.89 2.85 - 2.92 0.5998 times
Wed 21 January 2026 2.88 (2.49%) 2.81 2.81 - 2.94 0.5929 times
Tue 20 January 2026 2.81 (-0.71%) 2.81 2.76 - 2.86 1.2506 times
Fri 16 January 2026 2.83 (-2.41%) 2.92 2.83 - 2.95 1.1417 times
Thu 15 January 2026 2.90 (1.75%) 2.85 2.84 - 2.93 0.8384 times
Wed 14 January 2026 2.85 (0.35%) 2.81 2.78 - 2.88 0.4053 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.52 and 2.87

Weekly Target 12.44
Weekly Target 22.6
Weekly Target 32.7933333333333
Weekly Target 42.95
Weekly Target 53.14

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (-4.84%) 2.88 2.64 - 2.99 0.725 times
Fri 23 January 2026 2.89 (2.12%) 2.81 2.76 - 2.94 0.5861 times
Fri 16 January 2026 2.83 (-2.41%) 2.90 2.78 - 2.95 0.6625 times
Fri 09 January 2026 2.90 (-1.02%) 2.92 2.70 - 2.97 0.9586 times
Fri 02 January 2026 2.93 (0.69%) 2.92 2.88 - 3.04 0.4251 times
Fri 26 December 2025 2.91 (0.69%) 2.96 2.82 - 3.05 0.6118 times
Fri 19 December 2025 2.89 (-3.02%) 3.01 2.79 - 3.10 1.9709 times
Fri 12 December 2025 2.98 (1.71%) 2.99 2.78 - 3.10 1.3099 times
Fri 05 December 2025 2.93 (-4.25%) 3.03 2.75 - 3.06 1.7036 times
Fri 28 November 2025 3.06 (-0.97%) 3.30 2.93 - 3.38 1.0464 times
Fri 21 November 2025 3.09 (-3.44%) 3.14 2.55 - 3.14 4.1009 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.52 and 2.87

Monthly Target 12.44
Monthly Target 22.6
Monthly Target 32.7933333333333
Monthly Target 42.95
Monthly Target 53.14

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (-6.46%) 2.91 2.64 - 2.99 0.5177 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.9987 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.0716 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.0775 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.5177 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.1449 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.5384 times
Mon 30 June 2025 2.87 (3.99%) 2.76 2.67 - 2.99 0.5557 times
Fri 30 May 2025 2.76 (0.73%) 2.75 2.72 - 3.18 0.5409 times
Wed 30 April 2025 2.74 (5.38%) 2.61 2.32 - 2.87 1.0368 times
Mon 31 March 2025 2.60 (-12.75%) 2.98 2.58 - 3.11 0.8537 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.91
100 day DMA 3.16
150 day DMA 3.06
200 day DMA 2.99

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.92.93
12 day EMA2.872.892.9
20 day EMA2.872.882.89
35 day EMA2.92.912.91
50 day EMA2.922.932.93

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.912.92
12 day SMA2.872.882.89
20 day SMA2.872.882.89
35 day SMA2.892.92.9
50 day SMA2.912.922.92
100 day SMA3.163.163.17
150 day SMA3.063.063.06
200 day SMA2.992.992.99
Back to top | Use Dark Theme