RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong Daily Stock price targets for RetailEtf RTH are 261.15 and 262.83

Daily Target 1260.84
Daily Target 2261.46
Daily Target 3262.52333333333
Daily Target 4263.14
Daily Target 5264.2

Daily price and volume Retail Etf

Date Closing Open Range Volume
Fri 15 May 2026 262.07 (-0.93%) 263.16 261.91 - 263.59 0.5085 times
Thu 14 May 2026 264.53 (0.22%) 263.49 263.49 - 264.94 0.6215 times
Wed 13 May 2026 263.96 (0.21%) 261.74 261.56 - 264.11 0.6403 times
Tue 12 May 2026 263.40 (0.53%) 261.68 260.95 - 263.52 0.7721 times
Mon 11 May 2026 262.02 (-1.68%) 264.69 261.89 - 264.84 0.8663 times
Fri 08 May 2026 266.51 (-0.16%) 267.41 266.44 - 268.22 0.8098 times
Thu 07 May 2026 266.94 (-0.47%) 268.92 266.25 - 268.92 0.8851 times
Wed 06 May 2026 268.19 (0%) 268.75 267.71 - 268.97 1.7891 times
Wed 06 May 2026 268.19 (-0.05%) 268.75 267.71 - 268.97 1.7891 times
Tue 05 May 2026 268.33 (0.39%) 268.18 268.10 - 269.68 1.3183 times
Mon 04 May 2026 267.30 (-0.68%) 268.64 266.91 - 270.42 1.3559 times

Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 259.52 and 263.51

Weekly Target 1258.66
Weekly Target 2260.37
Weekly Target 3262.65333333333
Weekly Target 4264.36
Weekly Target 5266.64

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Fri 15 May 2026 262.07 (-1.67%) 264.69 260.95 - 264.94 0.6191 times
Fri 08 May 2026 266.51 (-0.63%) 268.75 266.25 - 268.97 0.6328 times
Wed 06 May 2026 268.19 (-0.35%) 268.64 266.91 - 270.42 0.8107 times
Fri 01 May 2026 269.12 (-0.05%) 268.97 265.39 - 272.00 2.2063 times
Fri 24 April 2026 269.26 (0.2%) 268.40 267.11 - 269.39 1.1972 times
Fri 17 April 2026 268.71 (2.53%) 261.38 259.54 - 269.01 0.9646 times
Fri 10 April 2026 262.08 (3.83%) 251.38 250.74 - 264.18 0.886 times
Thu 02 April 2026 252.41 (2.63%) 246.61 245.24 - 253.09 0.6876 times
Fri 27 March 2026 245.94 (0.11%) 249.85 245.54 - 252.48 0.7731 times
Fri 20 March 2026 245.68 (-3.7%) 255.95 245.68 - 257.18 1.2225 times
Fri 13 March 2026 255.11 (-1.8%) 257.93 254.86 - 262.70 0.5884 times

weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 255.99 and 267.04

Monthly Target 1253.96
Monthly Target 2258.01
Monthly Target 3265.00666666667
Monthly Target 4269.06
Monthly Target 5276.06

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 15 May 2026 262.07 (-2.93%) 270.72 260.95 - 272.00 0.6519 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.6502 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.2054 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.1536 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.0456 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.9726 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6231 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 0.9671 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.7958 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 0.9346 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 0.9213 times

monthly chart RetailEtf

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 263.2
12 day DMA 265.88
20 day DMA 266.71
35 day DMA 263.39
50 day DMA 260.36
100 day DMA 260.51
150 day DMA 257.39
200 day DMA 255.21

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA263.72264.54264.55
12 day EMA264.96265.48265.65
20 day EMA264.96265.26265.34
35 day EMA263.25263.32263.25
50 day EMA260.86260.81260.66

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA263.2264.08264.57
12 day SMA265.88266.54266.69
20 day SMA266.71267.03267.24
35 day SMA263.39262.93262.49
50 day SMA260.36260.35260.34
100 day SMA260.51260.39260.28
150 day SMA257.39257.27257.15
200 day SMA255.21255.11254.99
Back to top | Use Dark Theme