Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 251.76 and 253.3
| Daily Target 1 | 251.42 |
| Daily Target 2 | 252.1 |
| Daily Target 3 | 252.96 |
| Daily Target 4 | 253.64 |
| Daily Target 5 | 254.5 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 252.78 (-0.37%) | 253.21 | 252.28 - 253.82 | 0.9052 times | Fri 25 September 2026 | 253.73 (0.44%) | 251.44 | 251.44 - 254.13 | 0.7328 times | Thu 24 September 2026 | 252.62 (-0.52%) | 253.58 | 252.45 - 253.58 | 0.9052 times | Wed 23 September 2026 | 253.95 (-0.98%) | 255.72 | 253.95 - 256.02 | 0.9914 times | Tue 22 September 2026 | 256.46 (0.43%) | 255.55 | 255.55 - 256.99 | 0.7328 times | Mon 21 September 2026 | 255.37 (0.77%) | 253.22 | 253.22 - 255.80 | 0.7328 times | Fri 18 September 2026 | 253.41 (-0.2%) | 252.94 | 252.94 - 254.32 | 0.7759 times | Thu 17 September 2026 | 253.92 (0.61%) | 254.60 | 253.61 - 254.60 | 0.9914 times | Wed 16 September 2026 | 252.37 (-0.98%) | 254.33 | 252.20 - 255.12 | 1.7672 times | Tue 15 September 2026 | 254.86 (-1.81%) | 256.20 | 254.86 - 256.32 | 1.4655 times | Mon 14 September 2026 | 259.57 (0.84%) | 259.39 | 259.23 - 260.10 | 1.0345 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 251.76 and 253.3
| Weekly Target 1 | 251.42 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 252.96 |
| Weekly Target 4 | 253.64 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 252.78 (-0.37%) | 253.21 | 252.28 - 253.82 | 0.0968 times | Fri 25 September 2026 | 253.73 (0.13%) | 253.22 | 251.44 - 256.99 | 0.438 times | Fri 18 September 2026 | 253.41 (-1.55%) | 259.39 | 252.20 - 260.10 | 0.6455 times | Fri 11 September 2026 | 257.40 (-2.08%) | 261.95 | 255.11 - 261.95 | 0.5533 times | Fri 04 September 2026 | 262.87 (-0.17%) | 262.91 | 260.67 - 264.23 | 1.1941 times | Fri 28 August 2026 | 263.33 (0.08%) | 263.48 | 260.80 - 267.20 | 0.8253 times | Fri 21 August 2026 | 263.12 (-2.17%) | 267.68 | 261.45 - 270.70 | 1.4892 times | Fri 14 August 2026 | 268.96 (-1.79%) | 273.10 | 268.67 - 275.19 | 2.2268 times | Fri 07 August 2026 | 273.85 (2.1%) | 271.44 | 269.09 - 274.43 | 1.0558 times | Fri 31 July 2026 | 268.22 (4.99%) | 257.01 | 257.01 - 268.80 | 1.4753 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.1014 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 245.72 and 258.51
| Monthly Target 1 | 243.36 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 256.15 |
| Monthly Target 4 | 260.86 |
| Monthly Target 5 | 268.94 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 252.78 (-3.46%) | 261.27 | 251.44 - 264.23 | 0.5288 times | Mon 31 August 2026 | 261.83 (-2.38%) | 271.44 | 260.80 - 275.19 | 1.1571 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 0.9008 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 0.9711 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.0969 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.4634 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.069 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.023 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 0.9273 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.8626 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.5526 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 253.91 |
| 12 day DMA | 254.7 |
| 20 day DMA | 256.95 |
| 35 day DMA | 261.23 |
| 50 day DMA | 262.02 |
| 100 day DMA | 260.75 |
| 150 day DMA | 260.53 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 254 | 254.13 |
| 12 day EMA | 255.01 | 255.42 | 255.73 |
| 20 day EMA | 256.67 | 257.08 | 257.43 |
| 35 day EMA | 258.74 | 259.09 | 259.41 |
| 50 day EMA | 261.05 | 261.39 | 261.7 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.91 | 254.43 | 254.36 |
| 12 day SMA | 254.7 | 254.91 | 255.16 |
| 20 day SMA | 256.95 | 257.48 | 257.83 |
| 35 day SMA | 261.23 | 261.84 | 262.36 |
| 50 day SMA | 262.02 | 262.15 | 262.3 |
| 100 day SMA | 260.75 | 260.9 | 261.05 |
| 150 day SMA | 260.53 | 260.6 | 260.65 |
| 200 day SMA | 260.25 | 260.27 | 260.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.