Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 258.49 and 262.94
| Daily Target 1 | 257.48 |
| Daily Target 2 | 259.5 |
| Daily Target 3 | 261.93333333333 |
| Daily Target 4 | 263.95 |
| Daily Target 5 | 266.38 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 261.51 (-0.98%) | 264.37 | 259.92 - 264.37 | 1.0881 times | Tue 27 January 2026 | 264.10 (-0.41%) | 264.24 | 262.68 - 264.47 | 0.7081 times | Mon 26 January 2026 | 265.19 (-0.12%) | 266.04 | 265.17 - 266.95 | 1.209 times | Fri 23 January 2026 | 265.52 (0.67%) | 264.07 | 264.07 - 265.59 | 0.829 times | Thu 22 January 2026 | 263.74 (-0.01%) | 264.15 | 263.22 - 264.93 | 0.6563 times | Wed 21 January 2026 | 263.76 (1.24%) | 261.17 | 260.72 - 264.00 | 2.0207 times | Tue 20 January 2026 | 260.52 (-1.46%) | 261.77 | 260.02 - 262.47 | 1.0881 times | Fri 16 January 2026 | 264.38 (0.04%) | 264.01 | 263.08 - 264.50 | 1.6926 times | Thu 15 January 2026 | 264.28 (0.5%) | 263.89 | 263.35 - 264.63 | 0.3972 times | Wed 14 January 2026 | 262.96 (-0.56%) | 263.52 | 262.72 - 263.93 | 0.3109 times | Tue 13 January 2026 | 264.45 (0.3%) | 264.21 | 263.55 - 264.45 | 0.3454 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 257.2 and 264.23
| Weekly Target 1 | 255.76 |
| Weekly Target 2 | 258.64 |
| Weekly Target 3 | 262.79333333333 |
| Weekly Target 4 | 265.67 |
| Weekly Target 5 | 269.82 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 261.51 (-1.51%) | 266.04 | 259.92 - 266.95 | 0.8471 times | Fri 23 January 2026 | 265.52 (0.43%) | 261.77 | 260.02 - 265.59 | 1.295 times | Fri 16 January 2026 | 264.38 (1.26%) | 261.42 | 261.42 - 264.63 | 0.9153 times | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.3778 times | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 0.8909 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 0.9932 times | Fri 19 December 2025 | 252.90 (-1.04%) | 256.21 | 252.74 - 256.27 | 1.2561 times | Fri 12 December 2025 | 255.56 (0.42%) | 255.34 | 252.38 - 256.79 | 0.852 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 0.8277 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 0.7449 times | Fri 21 November 2025 | 247.88 (-0.82%) | 249.03 | 242.88 - 250.63 | 0.8228 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 254.92 and 273.54
| Monthly Target 1 | 240.31 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 258.93 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 277.55 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 261.51 (4.81%) | 250.18 | 248.33 - 266.95 | 0.9908 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.9815 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6287 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 0.9759 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.803 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 0.9431 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.9297 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 0.9524 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.8798 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 1.9151 times | Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.2712 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 264.01 |
| 12 day DMA | 263.67 |
| 20 day DMA | 259.88 |
| 35 day DMA | 256.98 |
| 50 day DMA | 255.14 |
| 100 day DMA | 252.65 |
| 150 day DMA | 249.48 |
| 200 day DMA | 244.77 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.34 | 264.25 | 264.33 |
| 12 day EMA | 262.43 | 262.6 | 262.33 |
| 20 day EMA | 260.71 | 260.63 | 260.26 |
| 35 day EMA | 258.34 | 258.15 | 257.8 |
| 50 day EMA | 255.87 | 255.64 | 255.29 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.01 | 264.46 | 263.75 |
| 12 day SMA | 263.67 | 263.64 | 263.19 |
| 20 day SMA | 259.88 | 259.4 | 258.82 |
| 35 day SMA | 256.98 | 256.78 | 256.47 |
| 50 day SMA | 255.14 | 254.95 | 254.74 |
| 100 day SMA | 252.65 | 252.56 | 252.4 |
| 150 day SMA | 249.48 | 249.31 | 249.12 |
| 200 day SMA | 244.77 | 244.58 | 244.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.