Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 13.05 and 14.13
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.31 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.56 (11.79%) | 12.53 | 12.53 - 13.61 | 1.3874 times | Mon 30 March 2026 | 12.13 (-3.81%) | 12.60 | 12.04 - 13.12 | 0.8852 times | Fri 27 March 2026 | 12.61 (1.69%) | 12.51 | 12.09 - 12.70 | 0.6374 times | Thu 26 March 2026 | 12.40 (-4.91%) | 12.86 | 12.35 - 13.20 | 0.6217 times | Wed 25 March 2026 | 13.04 (2.27%) | 12.96 | 12.96 - 13.35 | 1.0001 times | Tue 24 March 2026 | 12.75 (3.24%) | 12.42 | 12.41 - 13.06 | 1.1888 times | Mon 23 March 2026 | 12.35 (0.9%) | 12.24 | 12.10 - 12.88 | 1.316 times | Fri 20 March 2026 | 12.24 (-6.35%) | 13.15 | 11.98 - 13.24 | 1.1445 times | Thu 19 March 2026 | 13.07 (-1.66%) | 12.81 | 12.26 - 13.14 | 0.8387 times | Tue 17 March 2026 | 13.29 (3.99%) | 12.73 | 12.63 - 13.31 | 0.9802 times | Mon 16 March 2026 | 12.78 (5.27%) | 12.55 | 12.55 - 13.20 | 1.3804 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.8 and 14.37
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.56 (7.53%) | 12.60 | 12.04 - 13.61 | 0.3495 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7326 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.668 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.2746 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.9008 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.1945 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7174 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2121 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.8879 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.0626 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.8934 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 12.17 and 15
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.7663 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.7895 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5135 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4001 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6114 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7522 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.8349 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.5483 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.5435 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.2401 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.9825 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.36 |
| 35 day DMA | 15.12 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.76 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.46 | 12.62 |
| 12 day EMA | 12.83 | 12.7 | 12.8 |
| 20 day EMA | 13.34 | 13.32 | 13.45 |
| 35 day EMA | 14.54 | 14.6 | 14.75 |
| 50 day EMA | 16.2 | 16.31 | 16.48 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.59 | 12.63 |
| 12 day SMA | 12.7 | 12.56 | 12.61 |
| 20 day SMA | 12.36 | 12.31 | 12.37 |
| 35 day SMA | 15.12 | 15.31 | 15.54 |
| 50 day SMA | 16.39 | 16.49 | 16.61 |
| 100 day SMA | 17.51 | 17.56 | 17.65 |
| 150 day SMA | 17.76 | 17.78 | 17.8 |
| 200 day SMA | 15.97 | 15.94 | 15.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.