SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 18.34 and 20.74

Daily Target 117.86
Daily Target 218.82
Daily Target 320.263333333333
Daily Target 421.22
Daily Target 522.66

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Thu 29 January 2026 19.77 (-7.66%) 21.40 19.31 - 21.71 0.7766 times
Wed 28 January 2026 21.41 (3.33%) 20.92 20.58 - 21.95 1.1366 times
Tue 27 January 2026 20.72 (3.55%) 19.83 19.75 - 21.17 1.209 times
Mon 26 January 2026 20.01 (2.67%) 19.50 19.06 - 21.19 0.8538 times
Fri 23 January 2026 19.49 (3.95%) 18.92 18.75 - 19.96 0.8269 times
Thu 22 January 2026 18.75 (5.22%) 18.03 18.02 - 20.16 1.4279 times
Wed 21 January 2026 17.82 (6.07%) 16.90 16.88 - 18.16 1.3592 times
Tue 20 January 2026 16.80 (-7.89%) 18.26 16.49 - 18.26 1.1405 times
Fri 16 January 2026 18.24 (-0.16%) 18.49 18.22 - 19.02 0.662 times
Thu 15 January 2026 18.27 (-0.92%) 18.62 18.20 - 19.53 0.6076 times
Wed 14 January 2026 18.44 (-0.54%) 18.52 18.30 - 19.75 0.5611 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 19.42 and 22.31

Weekly Target 117.37
Weekly Target 218.57
Weekly Target 320.26
Weekly Target 421.46
Weekly Target 523.15

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Thu 29 January 2026 19.77 (1.44%) 19.50 19.06 - 21.95 1.2228 times
Fri 23 January 2026 19.49 (6.85%) 18.26 16.49 - 20.16 1.4622 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.8979 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.2385 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.8973 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.6666 times
Fri 19 December 2025 18.25 (1.78%) 18.12 16.89 - 18.87 0.8103 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 1.035 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 1.0672 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.7024 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.9824 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 18.13 and 23.59

Monthly Target 113.94
Monthly Target 216.86
Monthly Target 319.403333333333
Monthly Target 422.32
Monthly Target 524.86

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 29 January 2026 19.77 (7.45%) 19.13 16.49 - 21.95 0.4322 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3516 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5373 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.661 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7337 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3606 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3563 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.9684 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7421 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8569 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8545 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 20.28
12 day DMA 19.02
20 day DMA 18.77
35 day DMA 18.73
50 day DMA 18.66
100 day DMA 18.67
150 day DMA 16.48
200 day DMA 14.37

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.2119.61
12 day EMA19.4119.3518.98
20 day EMA19.1419.0718.82
35 day EMA18.8718.8218.67
50 day EMA18.8618.8218.71

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.0819.36
12 day SMA19.0218.9518.67
20 day SMA18.7718.7418.65
35 day SMA18.7318.6818.57
50 day SMA18.6618.6318.58
100 day SMA18.6718.6618.61
150 day SMA16.4816.3916.3
200 day SMA14.3714.314.23
Back to top | Use Dark Theme