SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 13.36 and 14.27

Daily Target 113.15
Daily Target 213.57
Daily Target 314.06
Daily Target 414.48
Daily Target 514.97

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.99 (-4.57%) 14.04 13.64 - 14.55 0.9171 times
Thu 14 May 2026 14.66 (1.38%) 14.48 13.83 - 14.89 0.8487 times
Wed 13 May 2026 14.46 (2.55%) 14.25 13.77 - 14.66 0.8688 times
Tue 12 May 2026 14.10 (-2.56%) 14.43 13.49 - 14.54 0.7183 times
Mon 11 May 2026 14.47 (-0.96%) 14.55 14.42 - 15.11 0.6809 times
Fri 08 May 2026 14.61 (5.87%) 14.13 13.71 - 14.74 1.1051 times
Thu 07 May 2026 13.80 (7.64%) 14.43 13.71 - 15.79 1.8693 times
Wed 06 May 2026 12.82 (-0.08%) 13.47 12.81 - 13.53 1.0761 times
Wed 06 May 2026 12.83 (-4.68%) 13.47 12.81 - 13.53 1.4003 times
Tue 05 May 2026 13.46 (6.07%) 12.77 12.76 - 13.48 0.5155 times
Mon 04 May 2026 12.69 (-2.83%) 13.13 12.52 - 13.20 0.3898 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.93 and 14.55

Weekly Target 112.58
Weekly Target 213.28
Weekly Target 314.196666666667
Weekly Target 414.9
Weekly Target 515.82

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.1129 times
Fri 08 May 2026 14.61 (13.87%) 13.47 12.81 - 15.79 1.1175 times
Wed 06 May 2026 12.83 (-1.76%) 13.13 12.52 - 13.53 0.6361 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.1175 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.1084 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.7513 times
Fri 10 April 2026 13.27 (-1.63%) 13.54 12.54 - 14.72 0.7428 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.731 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.8801 times
Fri 20 March 2026 12.24 (0.82%) 12.55 11.98 - 13.31 0.8025 times
Fri 13 March 2026 12.14 (7.15%) 11.20 10.78 - 12.88 1.5311 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 13.26 and 16.53

Monthly Target 110.83
Monthly Target 212.41
Monthly Target 314.1
Monthly Target 415.68
Monthly Target 517.37

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.99 (9.9%) 12.76 12.52 - 15.79 0.5541 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.8588 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.0586 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.0906 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.7094 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.5527 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.8446 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.0391 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.1533 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.1388 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 2.1321 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 14.34
12 day DMA 13.75
20 day DMA 13.29
35 day DMA 13.14
50 day DMA 12.92
100 day DMA 15.73
150 day DMA 16.87
200 day DMA 16.59

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3214.15
12 day EMA13.8413.8113.66
20 day EMA13.5513.513.38
35 day EMA13.2313.1913.1
50 day EMA1312.9612.89

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4614.29
12 day SMA13.7513.6413.41
20 day SMA13.2913.213.09
35 day SMA13.1413.113.04
50 day SMA12.9212.8812.83
100 day SMA15.7315.815.83
150 day SMA16.8716.916.94
200 day SMA16.5916.5716.55
Back to top | Use Dark Theme