SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 14.98 and 15.8
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.45 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.47 (-0.13%) | 15.53 | 15.30 - 16.12 | 0.6002 times | Tue 19 August 2025 | 15.49 (-0.06%) | 15.45 | 14.81 - 15.91 | 0.666 times | Mon 18 August 2025 | 15.50 (11.35%) | 14.77 | 14.67 - 16.57 | 1.8046 times | Fri 15 August 2025 | 13.92 (32.82%) | 10.48 | 10.10 - 14.87 | 2.7217 times | Thu 14 August 2025 | 10.48 (-4.12%) | 10.82 | 10.26 - 10.94 | 0.4355 times | Wed 13 August 2025 | 10.93 (-4.29%) | 11.47 | 10.79 - 11.82 | 0.4794 times | Tue 12 August 2025 | 11.42 (-1.55%) | 11.72 | 11.34 - 11.89 | 0.4139 times | Mon 11 August 2025 | 11.60 (-2.11%) | 12.15 | 11.38 - 12.75 | 0.4985 times | Fri 08 August 2025 | 11.85 (-1.25%) | 12.07 | 11.14 - 12.25 | 0.6626 times | Thu 07 August 2025 | 12.00 (32.3%) | 11.20 | 10.81 - 12.33 | 1.7177 times | Wed 06 August 2025 | 9.07 (-3.72%) | 9.24 | 9.01 - 9.44 | 0.465 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 15.07 and 16.97
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.47 (11.14%) | 14.77 | 14.67 - 16.57 | 0.8075 times | Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 1.1962 times | Fri 08 August 2025 | 11.85 (20.3%) | 9.78 | 9.01 - 12.33 | 0.8326 times | Fri 01 August 2025 | 9.85 (-8.63%) | 10.86 | 9.75 - 11.29 | 0.4606 times | Fri 25 July 2025 | 10.78 (5.27%) | 10.38 | 9.99 - 11.88 | 0.7269 times | Fri 18 July 2025 | 10.24 (1.29%) | 10.34 | 9.91 - 11.51 | 0.6585 times | Fri 11 July 2025 | 10.11 (-3.71%) | 10.88 | 9.61 - 11.21 | 1.0765 times | Thu 03 July 2025 | 10.50 (41.32%) | 7.88 | 7.61 - 10.76 | 1.2157 times | Fri 27 June 2025 | 7.43 (19.26%) | 6.14 | 5.98 - 8.08 | 1.1763 times | Fri 20 June 2025 | 6.23 (-37.7%) | 5.82 | 5.38 - 6.73 | 1.849 times | Fri 13 June 2025 | 10.00 (17.51%) | 8.77 | 8.12 - 10.14 | 0.9509 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 12.24 and 19.8
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.47 (50.78%) | 10.03 | 9.01 - 16.57 | 1.015 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.2766 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8528 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6398 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8066 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8043 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6013 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7612 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3859 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.8566 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.5077 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 13.9 | 13.11 |
| 12 day EMA | 12.93 | 12.47 | 11.92 |
| 20 day EMA | 12.1 | 11.74 | 11.35 |
| 35 day EMA | 11.03 | 10.77 | 10.49 |
| 50 day EMA | 10.26 | 10.05 | 9.83 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.26 | 12.45 |
| 12 day SMA | 12.26 | 11.79 | 11.36 |
| 20 day SMA | 11.57 | 11.35 | 11.1 |
| 35 day SMA | 11.01 | 10.81 | 10.58 |
| 50 day SMA | 10.01 | 9.87 | 9.72 |
| 100 day SMA | 8.88 | 8.79 | 8.7 |
| 150 day SMA | 8.65 | 8.61 | 8.58 |
| 200 day SMA | 9.31 | 9.3 | 9.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.