Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.04 and 13.07
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.86 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.75 (-2.75%) | 13.26 | 12.36 - 13.39 | 0.7254 times | Wed 01 July 2026 | 13.11 (-1.94%) | 13.45 | 12.97 - 13.94 | 0.4159 times | Tue 30 June 2026 | 13.37 (-0.82%) | 13.48 | 13.35 - 14.80 | 0.9289 times | Mon 29 June 2026 | 13.48 (0%) | 13.60 | 12.61 - 13.77 | 0.7309 times | Fri 26 June 2026 | 13.48 (-0.81%) | 13.41 | 13.14 - 13.87 | 0.6543 times | Thu 25 June 2026 | 13.59 (-5.69%) | 15.00 | 12.94 - 15.16 | 1.2173 times | Wed 24 June 2026 | 14.41 (12.58%) | 12.88 | 12.88 - 16.79 | 3.818 times | Tue 23 June 2026 | 12.80 (-6.02%) | 13.39 | 12.77 - 13.42 | 0.4013 times | Mon 22 June 2026 | 13.62 (0.59%) | 13.53 | 13.40 - 13.90 | 0.5396 times | Thu 18 June 2026 | 13.54 (8.84%) | 12.64 | 12.46 - 13.56 | 0.5684 times | Wed 17 June 2026 | 12.44 (-1.74%) | 12.66 | 12.24 - 12.97 | 0.6966 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.34 and 13.78
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.9283 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.1973 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6725 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 1.0259 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.9648 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7353 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.7863 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0442 times | Fri 08 May 2026 | 14.61 (13.87%) | 13.47 | 12.81 - 15.79 | 1.0485 times | Wed 06 May 2026 | 12.83 (-1.76%) | 13.13 | 12.52 - 13.53 | 0.5968 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.0485 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 11.77 and 13.35
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.75 (-4.64%) | 13.45 | 12.36 - 13.94 | 0.089 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2734 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.042 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.06 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.3066 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3461 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8756 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6822 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0425 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.2826 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.4235 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.04 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.34 | 13.46 |
| 12 day EMA | 13.27 | 13.37 | 13.42 |
| 20 day EMA | 13.39 | 13.46 | 13.5 |
| 35 day EMA | 13.34 | 13.38 | 13.4 |
| 50 day EMA | 13.48 | 13.51 | 13.53 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.41 | 13.67 |
| 12 day SMA | 13.27 | 13.25 | 13.23 |
| 20 day SMA | 13.17 | 13.27 | 13.38 |
| 35 day SMA | 13.83 | 13.87 | 13.91 |
| 50 day SMA | 13.64 | 13.64 | 13.62 |
| 100 day SMA | 14.04 | 14.12 | 14.19 |
| 150 day SMA | 15.62 | 15.66 | 15.7 |
| 200 day SMA | 16.47 | 16.49 | 16.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.