RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 54.95 and 56.31

Daily Target 153.96
Daily Target 254.57
Daily Target 355.316666666667
Daily Target 455.93
Daily Target 556.68

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 55.19 (0.33%) 55.01 54.70 - 56.06 0.2724 times
Thu 24 September 2026 55.01 (0.35%) 54.64 54.32 - 56.47 0.3113 times
Wed 23 September 2026 54.82 (0.66%) 54.46 53.99 - 55.00 0.1772 times
Tue 22 September 2026 54.46 (1.59%) 53.96 53.82 - 54.54 0.202 times
Mon 21 September 2026 53.61 (-3.27%) 55.96 53.42 - 56.08 0.4045 times
Fri 18 September 2026 55.42 (-2.77%) 56.94 55.21 - 57.28 5.2528 times
Thu 17 September 2026 57.00 (5.75%) 54.72 54.51 - 57.38 1.5952 times
Wed 16 September 2026 53.90 (0.26%) 53.63 52.11 - 54.85 0.4816 times
Tue 15 September 2026 53.76 (1.93%) 52.98 51.86 - 54.01 0.8652 times
Mon 14 September 2026 52.74 (5.73%) 49.88 49.18 - 52.91 0.4378 times
Fri 11 September 2026 49.88 (1.36%) 50.12 49.35 - 50.70 0.3286 times

Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 52.78 and 55.83

Weekly Target 151.98
Weekly Target 253.58
Weekly Target 355.026666666667
Weekly Target 456.63
Weekly Target 558.08

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 55.19 (-0.42%) 55.96 53.42 - 56.47 0.7734 times
Fri 18 September 2026 55.42 (11.11%) 49.88 49.18 - 57.38 4.8829 times
Fri 11 September 2026 49.88 (-3.74%) 51.85 48.56 - 51.96 0.4866 times
Fri 04 September 2026 51.82 (-32.61%) 77.00 48.54 - 77.92 0.5973 times
Fri 28 August 2026 76.90 (-2.85%) 79.56 76.01 - 80.91 0.51 times
Fri 21 August 2026 79.16 (-1.38%) 79.70 77.12 - 81.39 0.4346 times
Fri 14 August 2026 80.27 (1.56%) 79.05 77.64 - 80.70 0.5901 times
Fri 07 August 2026 79.04 (1.69%) 78.83 77.31 - 81.52 0.5191 times
Fri 31 July 2026 77.73 (2.24%) 74.87 74.87 - 81.10 0.8775 times
Fri 24 July 2026 76.03 (0%) 76.21 75.30 - 77.36 0.3284 times
Fri 24 July 2026 76.03 (0.38%) 76.32 73.26 - 77.36 1.2342 times

weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 51.87 and 60.71

Monthly Target 144.86
Monthly Target 250.03
Monthly Target 353.703333333333
Monthly Target 458.87
Monthly Target 562.54

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 55.19 (-29.01%) 51.50 48.54 - 57.38 2.5174 times
Mon 31 August 2026 77.74 (0.01%) 78.83 76.01 - 81.52 0.8049 times
Fri 31 July 2026 77.73 (1.61%) 76.51 73.25 - 81.10 1.4789 times
Tue 30 June 2026 76.50 (17.87%) 64.35 63.10 - 76.88 1.096 times
Fri 29 May 2026 64.90 (-10.93%) 72.50 63.04 - 72.75 0.8443 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 0.9285 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 0.974 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.588 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.325 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.4431 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.3914 times

monthly chart RushEnterprises

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 54.62
12 day DMA 53.75
20 day DMA 55.07
35 day DMA 65.2
50 day DMA 68.8
100 day DMA 69.49
150 day DMA 68.68
200 day DMA 66.56

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.6854.51
12 day EMA55.2755.2855.33
20 day EMA57.6157.8758.17
35 day EMA61.9162.3162.74
50 day EMA67.9768.4969.04

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.6655.06
12 day SMA53.7553.3252.96
20 day SMA55.0756.1757.25
35 day SMA65.265.8466.54
50 day SMA68.869.2169.67
100 day SMA69.4969.6369.76
150 day SMA68.6868.7468.82
200 day SMA66.5666.5966.59
Back to top | Use Dark Theme