Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 57.83 and 60.41
| Daily Target 1 | 55.72 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.296666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.88 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.01 (2.13%) | 57.16 | 56.65 - 59.23 | 0.8671 times | Thu 29 January 2026 | 57.78 (-0.22%) | 57.91 | 57.16 - 58.34 | 1.3259 times | Wed 28 January 2026 | 57.91 (-1.35%) | 59.96 | 57.78 - 59.96 | 0.9682 times | Tue 27 January 2026 | 58.70 (-0.96%) | 59.76 | 58.55 - 59.76 | 0.4733 times | Mon 26 January 2026 | 59.27 (-1%) | 59.86 | 58.83 - 60.23 | 0.8237 times | Fri 23 January 2026 | 59.87 (-2.51%) | 60.57 | 59.67 - 60.77 | 0.8237 times | Thu 22 January 2026 | 61.41 (1.12%) | 60.27 | 60.14 - 61.78 | 1.1452 times | Wed 21 January 2026 | 60.73 (2.95%) | 59.00 | 59.00 - 60.83 | 1.9184 times | Tue 20 January 2026 | 58.99 (0.67%) | 57.83 | 57.83 - 59.00 | 0.9104 times | Fri 16 January 2026 | 58.60 (-1.13%) | 58.96 | 58.27 - 59.02 | 0.7442 times | Thu 15 January 2026 | 59.27 (1.16%) | 58.21 | 57.57 - 59.49 | 1.8569 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.04 and 59.62
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.63 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.01 (-1.44%) | 59.86 | 56.65 - 60.23 | 0.8649 times | Fri 23 January 2026 | 59.87 (2.17%) | 57.83 | 57.83 - 61.78 | 0.9308 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.1775 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.7184 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5369 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6995 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.7411 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.4502 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.9364 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.9441 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.336 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 56.49 and 64.31
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.5938 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8095 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.715 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8361 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2956 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2484 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5127 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6335 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6113 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7441 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6903 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.22 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.84 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.52 | 58.89 |
| 12 day EMA | 58.71 | 58.65 | 58.81 |
| 20 day EMA | 58.36 | 58.29 | 58.34 |
| 35 day EMA | 57.29 | 57.19 | 57.15 |
| 50 day EMA | 56.27 | 56.16 | 56.09 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.71 | 59.43 |
| 12 day SMA | 59.18 | 59.09 | 59.02 |
| 20 day SMA | 58.14 | 58 | 57.95 |
| 35 day SMA | 58.22 | 58.1 | 58.01 |
| 50 day SMA | 56.6 | 56.38 | 56.22 |
| 100 day SMA | 55.92 | 55.92 | 55.94 |
| 150 day SMA | 55.84 | 55.79 | 55.75 |
| 200 day SMA | 55.45 | 55.44 | 55.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.