Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 0.6 and 0.63
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.62 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.65 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.64 | 0.8714 times | Thu 29 January 2026 | 0.63 (-10%) | 0.72 | 0.61 - 0.74 | 1.6405 times | Wed 28 January 2026 | 0.70 (-5.41%) | 0.74 | 0.70 - 0.77 | 0.8854 times | Tue 27 January 2026 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.79 | 1.1439 times | Mon 26 January 2026 | 0.76 (-5%) | 0.82 | 0.75 - 0.83 | 0.9538 times | Fri 23 January 2026 | 0.80 (-3.61%) | 0.83 | 0.79 - 0.84 | 1.2377 times | Thu 22 January 2026 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.88 | 0.9973 times | Wed 21 January 2026 | 0.85 (-6.59%) | 0.93 | 0.84 - 0.94 | 1.1435 times | Tue 20 January 2026 | 0.91 (-6.19%) | 0.98 | 0.91 - 1.00 | 0.7289 times | Fri 16 January 2026 | 0.97 (-2.02%) | 0.98 | 0.97 - 1.00 | 0.3975 times | Thu 15 January 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.3349 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 0.5 and 0.72
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.61 (-23.75%) | 0.82 | 0.61 - 0.83 | 1.6152 times | Fri 23 January 2026 | 0.80 (-17.53%) | 0.98 | 0.79 - 1.00 | 1.2073 times | Fri 16 January 2026 | 0.97 (-3%) | 1.00 | 0.96 - 1.05 | 0.7187 times | Fri 09 January 2026 | 1.00 (3.09%) | 1.00 | 0.98 - 1.06 | 0.7109 times | Fri 02 January 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.02 | 0.5819 times | Fri 26 December 2025 | 0.99 (-3.88%) | 1.03 | 0.96 - 1.09 | 0.9211 times | Fri 19 December 2025 | 1.03 (-8.85%) | 1.12 | 1.02 - 1.14 | 0.9308 times | Fri 12 December 2025 | 1.13 (10.78%) | 1.03 | 0.99 - 1.21 | 1.4889 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.04 | 0.97 - 1.05 | 0.9756 times | Fri 28 November 2025 | 1.06 (0.95%) | 1.06 | 1.00 - 1.08 | 0.8497 times | Fri 21 November 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.16 | 0.8852 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 0.39 and 0.84
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 1.1765 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 1.2667 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.8957 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 1.2012 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 1.0567 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.7504 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.8935 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 1.2006 times | Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 0.8364 times | Wed 30 April 2025 | 1.36 (-19.53%) | 1.69 | 1.24 - 1.76 | 0.7224 times | Mon 31 March 2025 | 1.69 (-28.69%) | 2.37 | 1.56 - 2.47 | 0.9448 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.72 | 0.77 |
| 12 day EMA | 0.79 | 0.82 | 0.85 |
| 20 day EMA | 0.85 | 0.87 | 0.89 |
| 35 day EMA | 0.93 | 0.95 | 0.97 |
| 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.73 | 0.77 |
| 12 day SMA | 0.82 | 0.85 | 0.88 |
| 20 day SMA | 0.89 | 0.91 | 0.93 |
| 35 day SMA | 0.96 | 0.97 | 0.98 |
| 50 day SMA | 0.98 | 0.99 | 1 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.