Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 3.69 and 3.86
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79 (-4.77%) | 3.87 | 3.76 - 3.93 | 0.4691 times | Fri 25 September 2026 | 3.98 (-5.46%) | 4.13 | 3.97 - 4.28 | 0.6988 times | Thu 24 September 2026 | 4.21 (3.95%) | 4.05 | 3.90 - 4.21 | 0.5962 times | Wed 23 September 2026 | 4.05 (-1.94%) | 4.07 | 3.99 - 4.21 | 0.6854 times | Tue 22 September 2026 | 4.13 (2.23%) | 4.10 | 3.99 - 4.29 | 1.1526 times | Mon 21 September 2026 | 4.04 (6.32%) | 3.90 | 3.83 - 4.11 | 1.2072 times | Fri 18 September 2026 | 3.80 (-3.06%) | 3.94 | 3.70 - 3.99 | 2.2937 times | Thu 17 September 2026 | 3.92 (12.64%) | 3.59 | 3.57 - 3.98 | 1.3879 times | Wed 16 September 2026 | 3.48 (3.57%) | 3.36 | 3.35 - 3.60 | 0.9606 times | Tue 15 September 2026 | 3.36 (-4%) | 3.50 | 3.33 - 3.52 | 0.5485 times | Mon 14 September 2026 | 3.50 (8.7%) | 3.18 | 3.04 - 3.67 | 1.6539 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 3.69 and 3.86
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79 (-4.77%) | 3.87 | 3.76 - 3.93 | 0.0984 times | Fri 25 September 2026 | 3.98 (4.74%) | 3.90 | 3.83 - 4.29 | 0.91 times | Fri 18 September 2026 | 3.80 (18.01%) | 3.18 | 3.04 - 3.99 | 1.4351 times | Fri 11 September 2026 | 3.22 (0.94%) | 3.18 | 3.07 - 3.55 | 1.1655 times | Fri 04 September 2026 | 3.19 (1.27%) | 3.11 | 2.88 - 3.34 | 0.8708 times | Fri 28 August 2026 | 3.15 (-5.12%) | 3.20 | 3.06 - 3.56 | 1.0841 times | Fri 21 August 2026 | 3.32 (-21.14%) | 4.22 | 3.09 - 4.29 | 1.0498 times | Fri 14 August 2026 | 4.21 (-13.91%) | 4.92 | 4.09 - 5.67 | 1.4569 times | Fri 07 August 2026 | 4.89 (18.12%) | 4.18 | 4.08 - 5.24 | 1.0491 times | Fri 31 July 2026 | 4.14 (5.34%) | 3.98 | 3.56 - 4.30 | 0.8804 times | Fri 24 July 2026 | 3.93 (0%) | 4.02 | 3.90 - 4.14 | 0.1687 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 3.34 and 4.75
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79 (21.09%) | 3.04 | 2.88 - 4.29 | 0.3837 times | Mon 31 August 2026 | 3.13 (-24.4%) | 4.18 | 3.05 - 5.67 | 0.4317 times | Fri 31 July 2026 | 4.14 (-36.7%) | 6.55 | 3.56 - 7.74 | 0.8785 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.2017 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.3859 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.3606 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.7993 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.4026 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0751 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.0809 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0572 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.66 |
| 150 day DMA | 3.64 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.01 | 4.03 |
| 12 day EMA | 3.82 | 3.83 | 3.8 |
| 20 day EMA | 3.74 | 3.73 | 3.7 |
| 35 day EMA | 3.79 | 3.79 | 3.78 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.08 | 4.05 |
| 12 day SMA | 3.79 | 3.74 | 3.67 |
| 20 day SMA | 3.53 | 3.5 | 3.47 |
| 35 day SMA | 3.62 | 3.65 | 3.68 |
| 50 day SMA | 3.83 | 3.84 | 3.84 |
| 100 day SMA | 4.66 | 4.64 | 4.62 |
| 150 day SMA | 3.64 | 3.62 | 3.61 |
| 200 day SMA | 2.95 | 2.94 | 2.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.