Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 68.01 and 69.15
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.24 |
| Daily Target 3 | 68.92 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 70.06 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.70 (1.03%) | 69.48 | 68.46 - 69.60 | 1.1736 times | Tue 27 January 2026 | 68.00 (-1.45%) | 68.87 | 67.41 - 69.16 | 1.7277 times | Mon 26 January 2026 | 69.00 (-2.82%) | 68.73 | 68.26 - 70.20 | 1.5421 times | Fri 23 January 2026 | 71.00 (0.11%) | 70.05 | 69.14 - 71.18 | 0.4941 times | Thu 22 January 2026 | 70.92 (0.67%) | 71.33 | 70.69 - 71.96 | 0.8084 times | Wed 21 January 2026 | 70.45 (1.37%) | 70.48 | 69.85 - 71.19 | 0.754 times | Tue 20 January 2026 | 69.50 (1.79%) | 69.64 | 68.84 - 69.82 | 1.0068 times | Fri 16 January 2026 | 68.28 (-1.04%) | 68.99 | 68.10 - 69.24 | 0.5564 times | Thu 15 January 2026 | 69.00 (1.47%) | 68.88 | 68.43 - 69.30 | 0.812 times | Wed 14 January 2026 | 68.00 (-0.01%) | 68.49 | 67.19 - 68.71 | 1.1249 times | Tue 13 January 2026 | 68.01 (-1.61%) | 68.90 | 67.90 - 69.06 | 0.6628 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 66.66 and 69.45
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.77 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.70 (-3.24%) | 68.73 | 67.41 - 70.20 | 1.4028 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.9671 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.185 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.0779 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5234 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7464 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.1045 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.1212 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.114 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.7578 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.1591 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 64.42 and 71.47
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 70.043333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.70 (-4.83%) | 72.66 | 67.19 - 74.24 | 0.9629 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.8995 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6975 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6805 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9596 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.792 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4297 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.8939 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.5909 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.0934 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.6785 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 69.17 |
| 20 day DMA | 70.24 |
| 35 day DMA | 70.52 |
| 50 day DMA | 68.76 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63.65 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.25 | 69.87 |
| 12 day EMA | 69.53 | 69.68 | 69.99 |
| 20 day EMA | 69.74 | 69.85 | 70.05 |
| 35 day EMA | 69.08 | 69.1 | 69.16 |
| 50 day EMA | 68.47 | 68.46 | 68.48 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.87 | 70.17 |
| 12 day SMA | 69.17 | 69.25 | 69.47 |
| 20 day SMA | 70.24 | 70.45 | 70.73 |
| 35 day SMA | 70.52 | 70.45 | 70.36 |
| 50 day SMA | 68.76 | 68.68 | 68.62 |
| 100 day SMA | 64.63 | 64.54 | 64.48 |
| 150 day SMA | 63.65 | 63.57 | 63.48 |
| 200 day SMA | 60.65 | 60.52 | 60.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.