RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RezoluteInc

Strong Daily Stock price targets for RezoluteInc RZLT are 3.25 and 3.48

Daily Target 13.06
Daily Target 23.2
Daily Target 33.29
Daily Target 43.43
Daily Target 53.52

Daily price and volume Rezolute Inc

Date Closing Open Range Volume
Fri 30 January 2026 3.34 (3.09%) 3.22 3.15 - 3.38 0.8941 times
Thu 29 January 2026 3.24 (-4.42%) 3.38 3.23 - 3.49 0.6249 times
Wed 28 January 2026 3.39 (-3.14%) 3.50 3.35 - 3.57 0.7982 times
Tue 27 January 2026 3.50 (3.86%) 3.36 3.27 - 3.59 0.6868 times
Mon 26 January 2026 3.37 (-4.53%) 3.60 3.25 - 3.70 1.0844 times
Fri 23 January 2026 3.53 (7.62%) 3.36 3.11 - 3.65 1.4979 times
Thu 22 January 2026 3.28 (8.61%) 3.09 3.05 - 3.29 0.9167 times
Wed 21 January 2026 3.02 (4.14%) 2.92 2.85 - 3.03 1.046 times
Tue 20 January 2026 2.90 (6.23%) 2.71 2.68 - 2.95 1.1229 times
Fri 16 January 2026 2.73 (-2.15%) 2.78 2.73 - 2.93 1.328 times
Thu 15 January 2026 2.79 (1.82%) 2.72 2.63 - 2.85 1.0682 times

Daily chart RezoluteInc

Weekly price and charts RezoluteInc

Strong weekly Stock price targets for RezoluteInc RZLT are 2.97 and 3.52

Weekly Target 12.85
Weekly Target 23.09
Weekly Target 33.3966666666667
Weekly Target 43.64
Weekly Target 53.95

Weekly price and volumes for Rezolute Inc

Date Closing Open Range Volume
Fri 30 January 2026 3.34 (-5.38%) 3.60 3.15 - 3.70 0.2984 times
Fri 23 January 2026 3.53 (29.3%) 2.71 2.68 - 3.65 0.3346 times
Fri 16 January 2026 2.73 (3.8%) 2.51 2.36 - 2.93 0.4548 times
Fri 09 January 2026 2.63 (21.2%) 2.15 1.87 - 2.70 0.8966 times
Fri 02 January 2026 2.17 (-19.03%) 2.68 2.12 - 2.73 0.4764 times
Fri 26 December 2025 2.68 (49.72%) 1.82 1.77 - 2.82 0.9512 times
Fri 19 December 2025 1.79 (-0.56%) 1.79 1.52 - 2.25 1.6341 times
Fri 12 December 2025 1.80 (-82.73%) 10.50 1.07 - 11.17 4.5883 times
Fri 05 December 2025 10.42 (7.2%) 9.57 8.84 - 10.85 0.2309 times
Fri 28 November 2025 9.72 (-1.12%) 9.83 9.34 - 10.03 0.1348 times
Fri 21 November 2025 9.83 (-0.41%) 9.78 9.32 - 10.64 0.1964 times

weekly chart RezoluteInc

Monthly price and charts RezoluteInc

Strong monthly Stock price targets for RezoluteInc RZLT are 2.61 and 4.44

Monthly Target 11.14
Monthly Target 22.24
Monthly Target 32.97
Monthly Target 44.07
Monthly Target 54.8

Monthly price and volumes Rezolute Inc

Date Closing Open Range Volume
Fri 30 January 2026 3.34 (40.93%) 2.37 1.87 - 3.70 1.3991 times
Wed 31 December 2025 2.37 (-75.62%) 9.57 1.07 - 11.17 5.1967 times
Fri 28 November 2025 9.72 (4.29%) 8.96 8.54 - 11.46 0.4785 times
Fri 31 October 2025 9.32 (-0.85%) 9.43 7.80 - 10.04 0.5961 times
Tue 30 September 2025 9.40 (32.02%) 7.12 7.02 - 9.56 0.5251 times
Fri 29 August 2025 7.12 (19.66%) 5.80 5.52 - 7.46 0.2893 times
Thu 31 July 2025 5.95 (33.41%) 4.46 4.15 - 6.64 0.4129 times
Mon 30 June 2025 4.46 (8.25%) 4.15 3.97 - 4.71 0.4732 times
Fri 30 May 2025 4.12 (9.57%) 3.76 3.32 - 4.33 0.3367 times
Wed 30 April 2025 3.76 (29.66%) 2.92 2.21 - 4.27 0.2925 times
Mon 31 March 2025 2.90 (-34.54%) 4.45 2.69 - 4.51 0.2206 times

monthly chart RezoluteInc

DMA SMA EMA moving averages of Rezolute Inc RZLT

DMA (daily moving average) of Rezolute Inc RZLT

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.15
20 day DMA 2.81
35 day DMA 2.76
50 day DMA 4.85
100 day DMA 6.92
150 day DMA 6.63
200 day DMA 5.93

EMA (exponential moving average) of Rezolute Inc RZLT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.313.34
12 day EMA3.173.143.12
20 day EMA3.23.193.19
35 day EMA4.184.234.29
50 day EMA5.135.25.28

SMA (simple moving average) of Rezolute Inc RZLT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.413.41
12 day SMA3.153.083.02
20 day SMA2.812.762.71
35 day SMA2.762.943.14
50 day SMA4.854.995.12
100 day SMA6.926.967.01
150 day SMA6.636.646.65
200 day SMA5.935.935.93
Back to top | Use Dark Theme