Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 76.58 and 78.26
| Daily Target 1 | 75.26 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 76.94 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 78.62 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.18 (1.59%) | 76.27 | 75.98 - 77.66 | 1.2185 times | Wed 28 January 2026 | 75.97 (-0.13%) | 76.24 | 75.69 - 76.84 | 0.9379 times | Tue 27 January 2026 | 76.07 (-0.96%) | 76.56 | 75.79 - 76.91 | 0.744 times | Mon 26 January 2026 | 76.81 (1.24%) | 75.87 | 75.65 - 77.14 | 1.0325 times | Fri 23 January 2026 | 75.87 (-0.17%) | 76.00 | 75.39 - 76.39 | 0.8607 times | Thu 22 January 2026 | 76.00 (0.44%) | 75.47 | 75.09 - 76.50 | 1.2011 times | Wed 21 January 2026 | 75.67 (1.11%) | 75.00 | 74.47 - 76.35 | 0.9726 times | Tue 20 January 2026 | 74.84 (-1.55%) | 75.64 | 74.63 - 76.44 | 1.261 times | Fri 16 January 2026 | 76.02 (-0.61%) | 76.34 | 75.54 - 76.35 | 0.9899 times | Thu 15 January 2026 | 76.49 (0.91%) | 75.88 | 75.88 - 76.89 | 0.7818 times | Wed 14 January 2026 | 75.80 (1.19%) | 75.04 | 74.64 - 75.83 | 1.7418 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 76.42 and 78.43
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76.83 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.18 (1.73%) | 75.87 | 75.65 - 77.66 | 0.6757 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.738 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.9468 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.9722 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4393 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.5267 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.857 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.4879 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.2477 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.1087 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.1372 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.56 and 77.98
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 76.773333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.18 (-0.94%) | 77.80 | 74.36 - 78.78 | 0.7838 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2367 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1043 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9653 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1046 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3183 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1513 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0017 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.576 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7579 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8258 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 75.97 |
| 20 day DMA | 76.11 |
| 35 day DMA | 77.14 |
| 50 day DMA | 76.74 |
| 100 day DMA | 74.06 |
| 150 day DMA | 73.79 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.07 | 76.12 |
| 12 day EMA | 76.28 | 76.12 | 76.15 |
| 20 day EMA | 76.4 | 76.32 | 76.36 |
| 35 day EMA | 76.42 | 76.38 | 76.4 |
| 50 day EMA | 76.71 | 76.69 | 76.72 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.14 | 76.08 |
| 12 day SMA | 75.97 | 75.91 | 75.9 |
| 20 day SMA | 76.11 | 76.18 | 76.33 |
| 35 day SMA | 77.14 | 77.06 | 77.02 |
| 50 day SMA | 76.74 | 76.74 | 76.76 |
| 100 day SMA | 74.06 | 74.02 | 73.99 |
| 150 day SMA | 73.79 | 73.79 | 73.81 |
| 200 day SMA | 75.17 | 75.17 | 75.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.