Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 76.23 and 79.01
| Daily Target 1 | 73.96 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.736666666667 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.52 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.47 (1.59%) | 75.92 | 74.98 - 77.76 | 0.6894 times | Wed 01 July 2026 | 76.26 (1.87%) | 75.23 | 75.23 - 76.93 | 0.9289 times | Tue 30 June 2026 | 74.86 (-0.23%) | 75.13 | 74.20 - 75.13 | 0.5207 times | Mon 29 June 2026 | 75.03 (-0.24%) | 75.25 | 74.29 - 75.60 | 0.844 times | Fri 26 June 2026 | 75.21 (3.75%) | 72.90 | 72.90 - 75.44 | 2.4329 times | Thu 25 June 2026 | 72.49 (-1.47%) | 73.12 | 72.16 - 74.08 | 0.6419 times | Wed 24 June 2026 | 73.57 (1.14%) | 72.74 | 72.62 - 74.04 | 0.5341 times | Tue 23 June 2026 | 72.74 (3%) | 70.70 | 70.70 - 72.99 | 1.0765 times | Mon 22 June 2026 | 70.62 (0.13%) | 70.27 | 70.27 - 71.70 | 0.8422 times | Thu 18 June 2026 | 70.53 (-0.37%) | 71.44 | 69.82 - 71.44 | 1.4894 times | Wed 17 June 2026 | 70.79 (-0.11%) | 70.46 | 70.33 - 71.27 | 1.162 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.84 and 79.4
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 76.476666666667 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.987 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.829 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.3087 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.3618 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2401 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.6372 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6283 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.8482 times | Fri 08 May 2026 | 71.43 (-3.86%) | 74.44 | 68.90 - 74.77 | 0.6374 times | Wed 06 May 2026 | 74.30 (-1.75%) | 75.04 | 73.61 - 76.83 | 0.5223 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.769 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 76.23 and 79.01
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 76.736666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.47 (3.49%) | 75.23 | 74.98 - 77.76 | 0.1619 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.8717 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.046 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0224 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0206 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7963 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9333 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1773 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0513 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.919 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0516 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 73.37 |
| 20 day DMA | 72.31 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.58 |
| 100 day DMA | 73.97 |
| 150 day DMA | 75.04 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 74.87 | 74.18 |
| 12 day EMA | 74.09 | 73.48 | 72.97 |
| 20 day EMA | 73.24 | 72.8 | 72.44 |
| 35 day EMA | 73.06 | 72.8 | 72.6 |
| 50 day EMA | 73.17 | 72.99 | 72.86 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 74.77 | 74.23 |
| 12 day SMA | 73.37 | 72.87 | 72.5 |
| 20 day SMA | 72.31 | 71.85 | 71.5 |
| 35 day SMA | 71.8 | 71.6 | 71.44 |
| 50 day SMA | 72.58 | 72.53 | 72.52 |
| 100 day SMA | 73.97 | 73.99 | 74.03 |
| 150 day SMA | 75.04 | 75.04 | 75.03 |
| 200 day SMA | 74.23 | 74.2 | 74.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.