Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 404.47 and 423.83
| Daily Target 1 | 399.9 |
| Daily Target 2 | 409.03 |
| Daily Target 3 | 419.26333333333 |
| Daily Target 4 | 428.39 |
| Daily Target 5 | 438.62 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 1.0968 times | Tue 30 June 2026 | 421.16 (-1.07%) | 425.71 | 411.74 - 426.97 | 0.7786 times | Mon 29 June 2026 | 425.71 (-1.11%) | 428.37 | 420.80 - 434.96 | 0.8523 times | Fri 26 June 2026 | 430.51 (-0.73%) | 431.43 | 420.76 - 433.81 | 1.4288 times | Thu 25 June 2026 | 433.69 (1.23%) | 432.44 | 429.06 - 444.81 | 0.6287 times | Wed 24 June 2026 | 428.44 (-0.56%) | 435.29 | 423.42 - 440.05 | 0.6612 times | Tue 23 June 2026 | 430.87 (-1.19%) | 437.29 | 430.12 - 440.16 | 0.7584 times | Mon 22 June 2026 | 436.05 (0.21%) | 434.72 | 433.85 - 444.55 | 0.6978 times | Thu 18 June 2026 | 435.12 (2.17%) | 435.61 | 430.49 - 439.73 | 1.2823 times | Wed 17 June 2026 | 425.86 (-6.82%) | 456.42 | 422.34 - 456.42 | 1.8151 times | Tue 16 June 2026 | 457.02 (-3.62%) | 472.04 | 455.75 - 476.60 | 0.9285 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 401.74 and 426.56
| Weekly Target 1 | 396.26 |
| Weekly Target 2 | 407.21 |
| Weekly Target 3 | 421.08333333333 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 445.9 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.15 (-2.87%) | 428.37 | 410.14 - 434.96 | 0.6222 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9524 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.3236 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.4955 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.1906 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.7296 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.9678 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 1.0338 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.7247 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.9597 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.4984 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 404.47 and 423.83
| Monthly Target 1 | 399.9 |
| Monthly Target 2 | 409.03 |
| Monthly Target 3 | 419.26333333333 |
| Monthly Target 4 | 428.39 |
| Monthly Target 5 | 438.62 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 0.0458 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9775 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8549 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1227 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2864 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3557 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0083 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1505 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7538 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4444 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1265 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 425.84 |
| 12 day DMA | 434.73 |
| 20 day DMA | 450.64 |
| 35 day DMA | 454.97 |
| 50 day DMA | 450.2 |
| 100 day DMA | 413.73 |
| 150 day DMA | 390.08 |
| 200 day DMA | 365.62 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.55 | 427.75 | 431.05 |
| 12 day EMA | 434.94 | 437.99 | 441.05 |
| 20 day EMA | 442.16 | 444.69 | 447.17 |
| 35 day EMA | 444.97 | 446.55 | 448.05 |
| 50 day EMA | 445.95 | 447.08 | 448.14 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.84 | 427.9 | 429.84 |
| 12 day SMA | 434.73 | 440.12 | 445.62 |
| 20 day SMA | 450.64 | 453.29 | 456.35 |
| 35 day SMA | 454.97 | 455.77 | 456.59 |
| 50 day SMA | 450.2 | 450.67 | 451.17 |
| 100 day SMA | 413.73 | 413.7 | 413.54 |
| 150 day SMA | 390.08 | 389.1 | 388.11 |
| 200 day SMA | 365.62 | 365.13 | 364.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.