Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 331.14 and 347.78
| Daily Target 1 | 327.59 |
| Daily Target 2 | 334.68 |
| Daily Target 3 | 344.22666666667 |
| Daily Target 4 | 351.32 |
| Daily Target 5 | 360.87 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.78 (-2.31%) | 350.00 | 337.13 - 353.77 | 1.4019 times | Wed 28 January 2026 | 349.87 (-0.04%) | 351.93 | 345.68 - 354.99 | 0.8189 times | Tue 27 January 2026 | 350.00 (1.02%) | 346.05 | 344.33 - 350.28 | 0.6748 times | Mon 26 January 2026 | 346.48 (-1.37%) | 350.21 | 340.94 - 355.91 | 0.8314 times | Fri 23 January 2026 | 351.31 (-2.51%) | 360.26 | 347.61 - 362.17 | 0.9979 times | Thu 22 January 2026 | 360.34 (0.25%) | 359.44 | 357.14 - 369.64 | 1.1079 times | Wed 21 January 2026 | 359.44 (5.47%) | 344.69 | 344.56 - 365.31 | 1.0014 times | Tue 20 January 2026 | 340.80 (-2.88%) | 345.92 | 337.77 - 348.92 | 1.1993 times | Fri 16 January 2026 | 350.89 (-2.19%) | 354.48 | 346.52 - 358.51 | 1.1677 times | Thu 15 January 2026 | 358.75 (0.15%) | 361.00 | 356.58 - 363.60 | 0.7988 times | Wed 14 January 2026 | 358.22 (0.46%) | 353.89 | 350.43 - 362.87 | 1.1026 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 330.07 and 348.85
| Weekly Target 1 | 326.16 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 344.94 |
| Weekly Target 4 | 352.75 |
| Weekly Target 5 | 363.72 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.78 (-2.71%) | 350.21 | 337.13 - 355.91 | 0.8225 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.9504 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.1354 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2856 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6234 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5244 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3235 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.1732 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.6827 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4789 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2443 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 332.44 and 385.65
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 317.81 |
| Monthly Target 3 | 347.05666666667 |
| Monthly Target 4 | 371.02 |
| Monthly Target 5 | 400.27 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.78 (4.67%) | 327.01 | 323.09 - 376.30 | 0.6953 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8377 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5489 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0516 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8202 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9113 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2182 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.105 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.122 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.6898 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8399 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 347.89 |
| 12 day DMA | 352.04 |
| 20 day DMA | 353.19 |
| 35 day DMA | 344.87 |
| 50 day DMA | 328.13 |
| 100 day DMA | 313.21 |
| 150 day DMA | 308.11 |
| 200 day DMA | 299.98 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.77 | 350.77 | 351.22 |
| 12 day EMA | 350.19 | 351.72 | 352.06 |
| 20 day EMA | 348.04 | 348.7 | 348.58 |
| 35 day EMA | 337.99 | 337.77 | 337.06 |
| 50 day EMA | 325.86 | 325.21 | 324.2 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.89 | 351.6 | 353.51 |
| 12 day SMA | 352.04 | 354.03 | 355.45 |
| 20 day SMA | 353.19 | 352.72 | 351.79 |
| 35 day SMA | 344.87 | 344.58 | 344.03 |
| 50 day SMA | 328.13 | 326.66 | 325.1 |
| 100 day SMA | 313.21 | 312.93 | 312.4 |
| 150 day SMA | 308.11 | 307.63 | 307.13 |
| 200 day SMA | 299.98 | 299.97 | 299.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.