Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 453.24 and 470.27
| Daily Target 1 | 439.5 |
| Daily Target 2 | 449.94 |
| Daily Target 3 | 456.53 |
| Daily Target 4 | 466.97 |
| Daily Target 5 | 473.56 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.38 (0.24%) | 453.86 | 446.09 - 463.12 | 0.7778 times | Thu 14 May 2026 | 459.29 (6.46%) | 436.94 | 425.83 - 462.48 | 1.2222 times | Wed 13 May 2026 | 431.42 (-0.82%) | 436.33 | 426.86 - 440.45 | 0.6231 times | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 1.0389 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.6335 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.514 times | Thu 07 May 2026 | 448.94 (-0.1%) | 455.71 | 445.55 - 460.05 | 0.8161 times | Wed 06 May 2026 | 449.40 (0%) | 431.42 | 430.52 - 454.22 | 1.6811 times | Wed 06 May 2026 | 449.40 (6.41%) | 431.42 | 430.52 - 454.22 | 1.6811 times | Tue 05 May 2026 | 422.31 (4.25%) | 407.50 | 404.55 - 426.39 | 1.0122 times | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 1.2944 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 440.4 and 483.1
| Weekly Target 1 | 405.27 |
| Weekly Target 2 | 432.83 |
| Weekly Target 3 | 447.97333333333 |
| Weekly Target 4 | 475.53 |
| Weekly Target 5 | 490.67 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.8511 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.5967 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.7902 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.2337 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.0853 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.4341 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.1368 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.8209 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.1757 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.8755 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.8054 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 431.86 and 491.64
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 421.44 |
| Monthly Target 3 | 442.28 |
| Monthly Target 4 | 481.22 |
| Monthly Target 5 | 502.06 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.38 (2.58%) | 454.31 | 403.34 - 463.12 | 0.4924 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0166 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1648 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2275 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.913 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0418 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6826 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3078 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0201 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1334 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.515 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 446.45 |
| 12 day DMA | 441.54 |
| 20 day DMA | 440.68 |
| 35 day DMA | 418.96 |
| 50 day DMA | 393.96 |
| 100 day DMA | 382.55 |
| 150 day DMA | 354.65 |
| 200 day DMA | 341.62 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.37 | 445.36 | 438.39 |
| 12 day EMA | 443.8 | 440.79 | 437.43 |
| 20 day EMA | 436.33 | 433.8 | 431.12 |
| 35 day EMA | 418.92 | 416.48 | 413.96 |
| 50 day EMA | 400.37 | 397.92 | 395.42 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.45 | 444.33 | 442.26 |
| 12 day SMA | 441.54 | 440.57 | 437.47 |
| 20 day SMA | 440.68 | 439.98 | 438.73 |
| 35 day SMA | 418.96 | 415.36 | 411.86 |
| 50 day SMA | 393.96 | 392.68 | 391.79 |
| 100 day SMA | 382.55 | 381.25 | 379.86 |
| 150 day SMA | 354.65 | 353.55 | 352.59 |
| 200 day SMA | 341.62 | 340.83 | 340.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.