Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.14 and 10.53
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.59 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.33 (2.08%) | 10.10 | 9.94 - 10.33 | 0.2037 times | Thu 24 September 2026 | 10.12 (3.27%) | 9.80 | 9.69 - 10.16 | 0.7809 times | Wed 23 September 2026 | 9.80 (5.15%) | 9.32 | 9.26 - 9.87 | 1.2692 times | Tue 22 September 2026 | 9.32 (2.53%) | 9.10 | 9.09 - 9.47 | 0.706 times | Mon 21 September 2026 | 9.09 (-3.5%) | 9.43 | 9.09 - 9.43 | 0.7582 times | Fri 18 September 2026 | 9.42 (-1.67%) | 9.53 | 9.14 - 9.66 | 2.1632 times | Thu 17 September 2026 | 9.58 (-1.24%) | 9.75 | 9.55 - 9.85 | 1.1046 times | Wed 16 September 2026 | 9.70 (-0.51%) | 9.75 | 9.63 - 9.77 | 0.9369 times | Tue 15 September 2026 | 9.75 (0.93%) | 9.67 | 9.52 - 9.78 | 0.7177 times | Mon 14 September 2026 | 9.66 (-2.91%) | 10.03 | 9.66 - 10.06 | 1.3597 times | Fri 11 September 2026 | 9.95 (-0.5%) | 9.91 | 9.69 - 10.14 | 1.2903 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.71 and 10.95
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.3364 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 2.2581 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.2043 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.7061 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.7175 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.9918 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.1393 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.7885 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.7377 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1203 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 0.9778 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.71 and 10.95
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.33 (2.89%) | 10.05 | 9.09 - 10.33 | 1.8722 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.3256 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.2222 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.3324 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.7492 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.58 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.6902 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5583 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.6722 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 0.9977 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.5736 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.73 | 9.53 |
| 12 day EMA | 9.81 | 9.72 | 9.65 |
| 20 day EMA | 9.84 | 9.79 | 9.75 |
| 35 day EMA | 9.91 | 9.89 | 9.88 |
| 50 day EMA | 10 | 9.99 | 9.98 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.55 | 9.44 |
| 12 day SMA | 9.73 | 9.7 | 9.7 |
| 20 day SMA | 9.86 | 9.85 | 9.84 |
| 35 day SMA | 9.96 | 9.95 | 9.95 |
| 50 day SMA | 10.01 | 10 | 10 |
| 100 day SMA | 10.59 | 10.62 | 10.65 |
| 150 day SMA | 11.68 | 11.71 | 11.75 |
| 200 day SMA | 12.57 | 12.59 | 12.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.