Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 11.95 and 12.2
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.27 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.00 (-0.33%) | 11.96 | 11.90 - 12.15 | 0.7036 times | Thu 14 May 2026 | 12.04 (0.17%) | 12.03 | 11.87 - 12.21 | 0.6815 times | Wed 13 May 2026 | 12.02 (-4.3%) | 12.50 | 11.80 - 12.50 | 2.2187 times | Tue 12 May 2026 | 12.56 (-5.28%) | 12.93 | 12.49 - 13.24 | 2.0475 times | Mon 11 May 2026 | 13.26 (-0.53%) | 13.43 | 13.25 - 13.65 | 0.2948 times | Fri 08 May 2026 | 13.33 (-2.7%) | 13.60 | 13.13 - 13.67 | 0.7448 times | Thu 07 May 2026 | 13.70 (3.95%) | 13.36 | 13.36 - 13.83 | 0.7132 times | Wed 06 May 2026 | 13.18 (0%) | 13.45 | 13.18 - 13.51 | 0.8368 times | Wed 06 May 2026 | 13.18 (-1.79%) | 13.45 | 13.18 - 13.51 | 0.8368 times | Tue 05 May 2026 | 13.42 (2.13%) | 13.27 | 13.11 - 13.50 | 0.9223 times | Mon 04 May 2026 | 13.14 (0.38%) | 13.09 | 13.03 - 13.28 | 1.0998 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.98 and 12.83
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.2921 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.4987 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.6212 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.6977 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.5358 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.8299 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.6502 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.1475 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 1.0122 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.7146 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.7376 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.89 and 12.92
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.00 (-8.75%) | 13.14 | 11.80 - 13.83 | 0.6088 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9496 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1302 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.9141 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1007 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6336 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9392 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 1.0034 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9369 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7834 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8363 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.49 | 12.72 |
| 12 day EMA | 12.75 | 12.89 | 13.04 |
| 20 day EMA | 12.99 | 13.09 | 13.2 |
| 35 day EMA | 13.27 | 13.34 | 13.42 |
| 50 day EMA | 13.49 | 13.55 | 13.61 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.64 | 12.97 |
| 12 day SMA | 12.91 | 13.01 | 13.1 |
| 20 day SMA | 13.1 | 13.17 | 13.26 |
| 35 day SMA | 13.23 | 13.27 | 13.31 |
| 50 day SMA | 13.45 | 13.52 | 13.59 |
| 100 day SMA | 14.35 | 14.38 | 14.41 |
| 150 day SMA | 14.35 | 14.36 | 14.38 |
| 200 day SMA | 14.77 | 14.79 | 14.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.