Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.44 and 10.79
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.87 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.53 (1.54%) | 10.37 | 10.34 - 10.69 | 0.2974 times | Wed 01 July 2026 | 10.37 (2.57%) | 10.02 | 10.01 - 10.48 | 1.2745 times | Tue 30 June 2026 | 10.11 (-1.84%) | 10.26 | 10.01 - 10.32 | 0.4578 times | Mon 29 June 2026 | 10.30 (-11.28%) | 11.35 | 10.17 - 11.35 | 0.8994 times | Fri 26 June 2026 | 11.61 (12.5%) | 10.45 | 10.23 - 11.82 | 3.6782 times | Thu 25 June 2026 | 10.32 (0.49%) | 10.27 | 10.16 - 10.58 | 0.9034 times | Wed 24 June 2026 | 10.27 (0.49%) | 10.23 | 10.13 - 10.45 | 0.6302 times | Tue 23 June 2026 | 10.22 (-0.78%) | 10.30 | 10.22 - 10.40 | 0.2531 times | Mon 22 June 2026 | 10.30 (-4.72%) | 10.86 | 10.23 - 10.90 | 0.3569 times | Thu 18 June 2026 | 10.81 (2.85%) | 10.85 | 10.52 - 11.25 | 1.2492 times | Wed 17 June 2026 | 10.51 (-1.96%) | 10.72 | 10.50 - 11.02 | 0.3862 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.6 and 10.94
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.2915 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.5669 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.1314 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.0829 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.6597 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.8998 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.8109 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.834 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.3219 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.401 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.4503 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.27 and 10.95
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.53 (4.15%) | 10.02 | 10.01 - 10.69 | 0.221 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.9256 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0828 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8382 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9975 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8068 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9716 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4419 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.829 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8856 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.827 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.43 | 10.46 |
| 12 day EMA | 10.56 | 10.57 | 10.61 |
| 20 day EMA | 10.77 | 10.8 | 10.84 |
| 35 day EMA | 11.27 | 11.31 | 11.37 |
| 50 day EMA | 11.78 | 11.83 | 11.89 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.54 | 10.52 |
| 12 day SMA | 10.51 | 10.54 | 10.58 |
| 20 day SMA | 10.71 | 10.73 | 10.79 |
| 35 day SMA | 11.11 | 11.17 | 11.25 |
| 50 day SMA | 11.76 | 11.82 | 11.88 |
| 100 day SMA | 12.99 | 13.04 | 13.08 |
| 150 day SMA | 13.69 | 13.71 | 13.73 |
| 200 day SMA | 13.93 | 13.96 | 13.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.