Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 129.81 and 134.1
| Daily Target 1 | 126.58 |
| Daily Target 2 | 128.74 |
| Daily Target 3 | 130.87 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 135.16 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.90 (-0.05%) | 128.71 | 128.71 - 133.00 | 0.6853 times | Thu 26 March 2026 | 130.97 (-5.48%) | 135.83 | 130.79 - 135.94 | 0.9857 times | Wed 25 March 2026 | 138.56 (2.79%) | 137.01 | 134.18 - 138.69 | 0.8224 times | Tue 24 March 2026 | 134.80 (2.6%) | 130.20 | 129.48 - 136.00 | 0.9251 times | Mon 23 March 2026 | 131.39 (6.91%) | 128.36 | 126.83 - 133.91 | 0.9445 times | Fri 20 March 2026 | 122.90 (-5.57%) | 130.30 | 121.95 - 130.30 | 0.6491 times | Thu 19 March 2026 | 130.15 (4.03%) | 122.72 | 121.70 - 131.54 | 0.237 times | Tue 17 March 2026 | 125.11 (1.15%) | 124.59 | 122.91 - 126.87 | 0.9287 times | Mon 16 March 2026 | 123.69 (-1.21%) | 124.88 | 118.10 - 128.75 | 2.3019 times | Fri 13 March 2026 | 125.20 (-0.91%) | 127.64 | 122.81 - 132.50 | 1.5204 times | Thu 12 March 2026 | 126.35 (-0.42%) | 123.64 | 122.15 - 128.50 | 1.1988 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 128.87 and 140.73
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 132.14 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.6831 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.6445 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9369 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.2522 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0096 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5128 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1598 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.7903 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.4995 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.5113 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6058 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 107.62 and 141.39
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 133.62333333333 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.90 (-15.69%) | 151.23 | 118.10 - 151.87 | 0.8987 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0151 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1865 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9192 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0049 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2347 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9182 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0415 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1485 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6326 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6297 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 128.91 |
| 20 day DMA | 131.24 |
| 35 day DMA | 139.37 |
| 50 day DMA | 146.23 |
| 100 day DMA | 151.91 |
| 150 day DMA | 142.24 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 132.22 | 132.85 |
| 12 day EMA | 131.41 | 131.5 | 131.6 |
| 20 day EMA | 133.62 | 133.91 | 134.22 |
| 35 day EMA | 138.9 | 139.37 | 139.86 |
| 50 day EMA | 146.03 | 146.65 | 147.29 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 131.72 | 131.56 |
| 12 day SMA | 128.91 | 128.35 | 127.87 |
| 20 day SMA | 131.24 | 132.76 | 134.28 |
| 35 day SMA | 139.37 | 139.7 | 140.12 |
| 50 day SMA | 146.23 | 146.95 | 147.67 |
| 100 day SMA | 151.91 | 151.97 | 152.02 |
| 150 day SMA | 142.24 | 142.14 | 142.01 |
| 200 day SMA | 132.8 | 132.59 | 132.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.