SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 213.14 and 223.32

Daily Target 1210.83
Daily Target 2215.44
Daily Target 3221.00666666667
Daily Target 4225.62
Daily Target 5231.19

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 28 September 2026 220.06 (-2.1%) 226.10 216.39 - 226.57 0.6669 times
Fri 25 September 2026 224.77 (1.3%) 225.90 224.03 - 232.50 1.1425 times
Thu 24 September 2026 221.88 (-0%) 217.08 215.78 - 225.85 0.8751 times
Wed 23 September 2026 221.89 (2.84%) 215.92 213.50 - 224.65 1.3686 times
Tue 22 September 2026 215.77 (3.01%) 208.97 207.24 - 216.68 1.0039 times
Mon 21 September 2026 209.47 (4.97%) 201.29 194.74 - 210.18 1.1944 times
Fri 18 September 2026 199.56 (1.79%) 197.76 195.32 - 200.41 1.3843 times
Thu 17 September 2026 196.06 (0.16%) 200.46 195.61 - 202.53 1.021 times
Wed 16 September 2026 195.75 (2.16%) 194.84 193.20 - 200.21 0.6898 times
Tue 15 September 2026 191.61 (-2.26%) 198.32 189.58 - 201.00 0.6536 times
Mon 14 September 2026 196.04 (-9.24%) 206.50 195.82 - 206.50 0.829 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 213.14 and 223.32

Weekly Target 1210.83
Weekly Target 2215.44
Weekly Target 3221.00666666667
Weekly Target 4225.62
Weekly Target 5231.19

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 28 September 2026 220.06 (-2.1%) 226.10 216.39 - 226.57 0.1422 times
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 1.1909 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.9762 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5805 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 1.0226 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0717 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9793 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8767 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.9243 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.2356 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.2675 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 201.27 and 251.3

Monthly Target 1161.65
Monthly Target 2190.85
Monthly Target 3211.67666666667
Monthly Target 4240.88
Monthly Target 5261.71

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 28 September 2026 220.06 (11.86%) 194.23 182.47 - 232.50 0.6626 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7539 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0376 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8824 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0177 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.002 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.888 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8964 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0477 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8117 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8874 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 220.87
12 day DMA 209.07
20 day DMA 204.48
35 day DMA 202.28
50 day DMA 201.48
100 day DMA 220.11
150 day DMA 198.9
200 day DMA 187.97

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.88218.29215.05
12 day EMA212.1210.65208.08
20 day EMA208.06206.8204.91
35 day EMA205.03204.15202.94
50 day EMA203.5202.82201.92

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.87218.76213.71
12 day SMA209.07207.68206.12
20 day SMA204.48203.18202.11
35 day SMA202.28201.78201.23
50 day SMA201.48201.11200.56
100 day SMA220.11220.29220.43
150 day SMA198.9198.49197.98
200 day SMA187.97187.75187.48
Back to top | Use Dark Theme