Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 151.61 and 158.32
| Daily Target 1 | 146.2 |
| Daily Target 2 | 150.31 |
| Daily Target 3 | 152.90666666667 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 159.62 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.43 (1.17%) | 151.93 | 148.79 - 155.50 | 1.2723 times | Wed 28 January 2026 | 152.65 (6.61%) | 145.01 | 145.00 - 154.90 | 1.7407 times | Tue 27 January 2026 | 143.19 (-21.74%) | 156.97 | 142.00 - 159.70 | 3.5476 times | Mon 26 January 2026 | 182.97 (2.89%) | 178.00 | 175.16 - 183.45 | 0.5029 times | Fri 23 January 2026 | 177.83 (-0.94%) | 181.70 | 173.50 - 184.68 | 0.9033 times | Thu 22 January 2026 | 179.51 (-0.92%) | 183.44 | 175.01 - 185.29 | 0.4742 times | Wed 21 January 2026 | 181.17 (3.6%) | 177.00 | 170.96 - 183.16 | 0.5399 times | Tue 20 January 2026 | 174.88 (-1.41%) | 173.35 | 171.88 - 180.99 | 0.2614 times | Fri 16 January 2026 | 177.38 (1.71%) | 175.78 | 171.79 - 178.87 | 0.2523 times | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 0.5055 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 0.4446 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 127.49 and 168.94
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 159.96 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 201.41 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.43 (-13.16%) | 178.00 | 142.00 - 183.45 | 2.349 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.7246 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.6581 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.02 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5826 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4728 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.4986 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.1911 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7035 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.7998 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.2407 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 148.22 and 191.51
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 160.57333333333 |
| Monthly Target 4 | 179.15 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.43 (2.91%) | 153.90 | 142.00 - 185.29 | 1.1425 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0035 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.097 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3478 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0023 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1369 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2537 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6906 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6874 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6383 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.538 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 169.39 |
| 20 day DMA | 163.36 |
| 35 day DMA | 160.1 |
| 50 day DMA | 158.58 |
| 100 day DMA | 145.47 |
| 150 day DMA | 133.66 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.61 | 162.2 | 166.98 |
| 12 day EMA | 163.93 | 165.66 | 168.02 |
| 20 day EMA | 163.4 | 164.34 | 165.57 |
| 35 day EMA | 162.04 | 162.49 | 163.07 |
| 50 day EMA | 159.41 | 159.61 | 159.89 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 167.23 | 172.93 |
| 12 day SMA | 169.39 | 169.93 | 170 |
| 20 day SMA | 163.36 | 163.24 | 163.29 |
| 35 day SMA | 160.1 | 160.29 | 160.44 |
| 50 day SMA | 158.58 | 158.7 | 158.73 |
| 100 day SMA | 145.47 | 145.13 | 144.81 |
| 150 day SMA | 133.66 | 133.26 | 132.87 |
| 200 day SMA | 121.01 | 120.62 | 120.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.