Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 231.87 and 242.31
| Daily Target 1 | 223.75 |
| Daily Target 2 | 229.55 |
| Daily Target 3 | 234.19333333333 |
| Daily Target 4 | 239.99 |
| Daily Target 5 | 244.63 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.34 (-2.77%) | 234.78 | 228.40 - 238.84 | 0.9233 times | Thu 14 May 2026 | 242.04 (1.43%) | 240.13 | 234.36 - 244.21 | 0.914 times | Wed 13 May 2026 | 238.62 (1.18%) | 241.55 | 234.20 - 244.00 | 0.7443 times | Tue 12 May 2026 | 235.84 (-3.91%) | 241.79 | 225.99 - 241.96 | 0.8986 times | Mon 11 May 2026 | 245.44 (-1.17%) | 244.37 | 243.16 - 253.47 | 0.5566 times | Fri 08 May 2026 | 248.35 (4.75%) | 240.71 | 236.27 - 255.22 | 1.2301 times | Thu 07 May 2026 | 237.09 (-0.61%) | 239.62 | 230.00 - 241.31 | 1.29 times | Wed 06 May 2026 | 238.55 (0%) | 230.00 | 220.07 - 238.74 | 1.5859 times | Wed 06 May 2026 | 238.55 (7.51%) | 230.00 | 220.07 - 238.75 | 1.5859 times | Tue 05 May 2026 | 221.88 (2.47%) | 217.00 | 216.54 - 227.00 | 0.2714 times | Mon 04 May 2026 | 216.54 (-3.01%) | 228.30 | 209.50 - 230.00 | 0.3673 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 216.93 and 244.41
| Weekly Target 1 | 210.79 |
| Weekly Target 2 | 223.06 |
| Weekly Target 3 | 238.26666666667 |
| Weekly Target 4 | 250.54 |
| Weekly Target 5 | 265.75 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.112 times | Fri 08 May 2026 | 248.35 (4.11%) | 230.00 | 220.07 - 255.22 | 1.1311 times | Wed 06 May 2026 | 238.55 (6.84%) | 228.30 | 209.50 - 238.75 | 0.6128 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.2676 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9701 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0859 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5867 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7527 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7622 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.7192 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.0454 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 222.42 and 268.14
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 211.49 |
| Monthly Target 3 | 233.35333333333 |
| Monthly Target 4 | 257.21 |
| Monthly Target 5 | 279.07 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.34 (8.04%) | 219.12 | 209.50 - 255.22 | 0.6974 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1159 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9889 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9982 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1667 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9039 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9881 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.214 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9028 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0241 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1293 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 239.46 |
| 12 day DMA | 235.13 |
| 20 day DMA | 218.72 |
| 35 day DMA | 187.42 |
| 50 day DMA | 169.58 |
| 100 day DMA | 162.08 |
| 150 day DMA | 158.21 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.25 | 239.71 | 238.54 |
| 12 day EMA | 230.99 | 230.2 | 228.05 |
| 20 day EMA | 218.35 | 216.56 | 213.88 |
| 35 day EMA | 197.33 | 195.09 | 192.33 |
| 50 day EMA | 174.18 | 171.68 | 168.81 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.46 | 242.06 | 241.07 |
| 12 day SMA | 235.13 | 233.67 | 230.89 |
| 20 day SMA | 218.72 | 215.73 | 212.33 |
| 35 day SMA | 187.42 | 184.44 | 181.27 |
| 50 day SMA | 169.58 | 167.48 | 165.43 |
| 100 day SMA | 162.08 | 161.26 | 160.35 |
| 150 day SMA | 158.21 | 157.46 | 156.72 |
| 200 day SMA | 148.23 | 147.63 | 147 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.