EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 111.4 and 118.9

Daily Target 1105.79
Daily Target 2109.5
Daily Target 3113.28666666667
Daily Target 4117
Daily Target 5120.79

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 30 January 2026 113.22 (-0.23%) 112.98 109.57 - 117.07 1.0202 times
Thu 29 January 2026 113.48 (-11.75%) 130.57 112.66 - 130.57 1.8178 times
Wed 28 January 2026 128.59 (2.21%) 128.64 126.79 - 131.94 0.698 times
Tue 27 January 2026 125.81 (5.03%) 120.79 119.50 - 126.27 1.7139 times
Mon 26 January 2026 119.79 (-5.3%) 125.50 118.50 - 128.29 0.7359 times
Fri 23 January 2026 126.50 (-1.14%) 130.00 125.65 - 130.00 0.484 times
Thu 22 January 2026 127.96 (4.46%) 124.34 122.14 - 128.76 1.1314 times
Wed 21 January 2026 122.50 (0.41%) 122.71 119.79 - 123.69 0.8603 times
Tue 20 January 2026 122.00 (-1.01%) 121.60 116.30 - 128.09 0.9241 times
Fri 16 January 2026 123.25 (-0.24%) 126.33 122.05 - 130.30 0.6145 times
Thu 15 January 2026 123.55 (-5.66%) 132.29 122.00 - 133.99 1.1572 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 100.21 and 122.58

Weekly Target 195.87
Weekly Target 2104.55
Weekly Target 3118.24333333333
Weekly Target 4126.92
Weekly Target 5140.61

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.2155 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.6904 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.4115 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.0267 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.4626 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.3241 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.7126 times
Fri 12 December 2025 107.37 (30.76%) 86.05 85.53 - 109.53 2.1482 times
Fri 05 December 2025 82.11 (12.03%) 71.27 70.83 - 88.00 1.291 times
Fri 28 November 2025 73.29 (6.79%) 70.51 69.62 - 73.37 0.7174 times
Fri 21 November 2025 68.63 (1.82%) 67.50 65.76 - 70.80 0.5036 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 110.41 and 136.81

Monthly Target 191.87
Monthly Target 2102.54
Monthly Target 3118.26666666667
Monthly Target 4128.94
Monthly Target 5144.67

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2072 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2803 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6641 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7412 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5872 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.52 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6372 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0742 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8182 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4704 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 0.7075 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 120.18
12 day DMA 123.13
20 day DMA 120.77
35 day DMA 114.3
50 day DMA 102.42
100 day DMA 88.16
150 day DMA 70.78
200 day DMA 58.45

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81121.61125.68
12 day EMA120.5121.82123.34
20 day EMA118.31118.85119.42
35 day EMA110.41110.24110.05
50 day EMA101.4100.92100.41

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.18122.83125.73
12 day SMA123.13124.01125.06
20 day SMA120.77120.54120.33
35 day SMA114.3113.74113.02
50 day SMA102.42101.49100.57
100 day SMA88.1687.8387.37
150 day SMA70.7870.1969.6
200 day SMA58.4557.9957.54
Back to top | Use Dark Theme