EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 122.9 and 135.89

Daily Target 1112.28
Daily Target 2120.53
Daily Target 3125.26666666667
Daily Target 4133.52
Daily Target 5138.26

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Thu 02 April 2026 128.79 (6.79%) 117.79 117.01 - 130.00 1.0598 times
Wed 01 April 2026 120.60 (3.02%) 117.65 117.07 - 124.00 0.5894 times
Tue 31 March 2026 117.07 (4.28%) 115.09 113.52 - 120.76 2.1149 times
Mon 30 March 2026 112.26 (-2.59%) 115.20 110.03 - 118.31 0.3702 times
Fri 27 March 2026 115.24 (3.34%) 112.48 110.11 - 116.60 0.5252 times
Thu 26 March 2026 111.52 (-6.34%) 119.20 109.70 - 122.01 0.8586 times
Wed 25 March 2026 119.07 (7.43%) 116.82 116.14 - 124.61 1.9165 times
Tue 24 March 2026 110.84 (1.23%) 109.58 108.97 - 114.21 0.6644 times
Mon 23 March 2026 109.49 (-0.21%) 111.00 105.35 - 112.89 0.9772 times
Fri 20 March 2026 109.72 (0.54%) 109.06 104.13 - 111.50 0.9238 times
Thu 19 March 2026 109.13 (-2.8%) 107.70 106.00 - 109.97 0.458 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 119.41 and 139.38

Weekly Target 1102.97
Weekly Target 2115.88
Weekly Target 3122.94
Weekly Target 4135.85
Weekly Target 5142.91

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.4213 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.699 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.8962 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 1.0908 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.0543 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 0.9986 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.4508 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2092 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0307 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.149 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.44 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 122.9 and 135.89

Monthly Target 1112.28
Monthly Target 2120.53
Monthly Target 3125.26666666667
Monthly Target 4133.52
Monthly Target 5138.26

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 02 April 2026 128.79 (10.01%) 117.65 117.01 - 130.00 0.1296 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.2784 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.877 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2195 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2934 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6708 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7488 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.6033 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5355 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6437 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0851 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 118.79
12 day DMA 114.67
20 day DMA 112.7
35 day DMA 112.52
50 day DMA 113.91
100 day DMA 104.53
150 day DMA 94.16
200 day DMA 78.16

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58116.48114.42
12 day EMA116.46114.22113.06
20 day EMA114.91113.45112.7
35 day EMA114.66113.83113.43
50 day EMA115.3114.75114.51

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.79115.34115.03
12 day SMA114.67113.46112.44
20 day SMA112.7111.97111.78
35 day SMA112.52111.99111.85
50 day SMA113.91113.78113.81
100 day SMA104.53103.95103.47
150 day SMA94.1693.6893.27
200 day SMA78.1677.677.09
Back to top | Use Dark Theme