EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 122.37 and 130.22

Daily Target 1	120.86
Daily Target 2	123.88
Daily Target 3	128.70666666667
Daily Target 4	131.73
Daily Target 5	136.56

Daily price and volume Echostar Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	126.91 (-1.46%)	129.61	125.68 - 133.53	0.4544 times
Thu 02 April 2026	128.79 (6.79%)	117.79	117.01 - 130.00	1.1146 times
Wed 01 April 2026	120.60 (3.02%)	117.65	117.07 - 124.00	0.6199 times
Tue 31 March 2026	117.07 (4.28%)	115.09	113.52 - 120.76	2.2243 times
Mon 30 March 2026	112.26 (-2.59%)	115.20	110.03 - 118.31	0.3893 times
Fri 27 March 2026	115.24 (3.34%)	112.48	110.11 - 116.60	0.5523 times
Thu 26 March 2026	111.52 (-6.34%)	119.20	109.70 - 122.01	0.903 times
Wed 25 March 2026	119.07 (7.43%)	116.82	116.14 - 124.61	2.0156 times
Tue 24 March 2026	110.84 (1.23%)	109.58	108.97 - 114.21	0.6988 times
Mon 23 March 2026	109.49 (-0.21%)	111.00	105.35 - 112.89	1.0277 times
Fri 20 March 2026	109.72 (0.54%)	109.06	104.13 - 111.50	0.9715 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 122.37 and 130.22

Weekly Target 1	120.86
Weekly Target 2	123.88
Weekly Target 3	128.70666666667
Weekly Target 4	131.73
Weekly Target 5	136.56

Weekly price and volumes for Echostar Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	126.91 (-1.46%)	129.61	125.68 - 133.53	0.165 times
Thu 02 April 2026	128.79 (11.76%)	115.20	110.03 - 130.00	1.5794 times
Fri 27 March 2026	115.24 (5.03%)	111.00	105.35 - 124.61	1.8878 times
Fri 20 March 2026	109.72 (1.27%)	110.18	104.13 - 116.44	0.9959 times
Fri 13 March 2026	108.34 (1.93%)	108.18	104.90 - 114.00	1.2121 times
Fri 06 March 2026	106.29 (-8%)	117.16	105.28 - 121.64	1.1715 times
Fri 27 February 2026	115.53 (4.68%)	109.00	104.63 - 119.50	1.1096 times
Fri 20 February 2026	110.36 (-2.47%)	112.00	109.79 - 117.23	0.5009 times
Fri 13 February 2026	113.15 (0%)	109.87	108.11 - 116.61	0.2325 times
Fri 13 February 2026	113.15 (1.31%)	113.50	107.25 - 117.86	1.1453 times
Fri 06 February 2026	111.69 (-1.35%)	112.77	105.49 - 122.99	1.2767 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 121.96 and 138.48

Monthly Target 1	109.3
Monthly Target 2	118.1
Monthly Target 3	125.81666666667
Monthly Target 4	134.62
Monthly Target 5	142.34

Monthly price and volumes Echostar Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	126.91 (8.41%)	117.65	117.01 - 133.53	0.1629 times
Tue 31 March 2026	117.07 (1.33%)	117.16	104.13 - 124.61	1.274 times
Fri 27 February 2026	115.53 (2.04%)	112.77	104.63 - 122.99	0.8741 times
Fri 30 January 2026	113.22 (4.16%)	108.68	107.59 - 133.99	1.2154 times
Wed 31 December 2025	108.70 (48.31%)	71.27	70.83 - 111.39	1.289 times
Fri 28 November 2025	73.29 (-2.11%)	73.32	65.76 - 74.42	0.6686 times
Fri 31 October 2025	74.87 (-1.95%)	75.51	71.04 - 79.99	0.7462 times
Tue 30 September 2025	76.36 (23.58%)	60.94	60.35 - 85.37	1.5979 times
Fri 29 August 2025	61.79 (89.6%)	29.44	26.04 - 61.87	1.5303 times
Thu 31 July 2025	32.59 (17.65%)	27.78	27.49 - 34.20	0.6415 times
Mon 30 June 2025	27.70 (56.23%)	17.71	14.90 - 29.16	1.0815 times

monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period	DMA value
5 day DMA	121.13
12 day DMA	115.89
20 day DMA	113.51
35 day DMA	112.99
50 day DMA	113.89
100 day DMA	105.07
150 day DMA	94.59
200 day DMA	78.67

EMA (exponential moving average) of Echostar Corporation SATS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.69	120.58	116.48
12 day EMA	118.07	116.46	114.22
20 day EMA	116.03	114.89	113.43
35 day EMA	115.27	114.58	113.74
50 day EMA	115.49	115.02	114.46

SMA (simple moving average) of Echostar Corporation SATS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.13	118.79	115.34
12 day SMA	115.89	114.67	113.46
20 day SMA	113.51	112.7	111.97
35 day SMA	112.99	112.52	111.99
50 day SMA	113.89	113.91	113.78
100 day SMA	105.07	104.53	103.95
150 day SMA	94.59	94.16	93.68
200 day SMA	78.67	78.16	77.6