Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 195.08 and 201.33
| Daily Target 1 | 193.56 |
| Daily Target 2 | 196.59 |
| Daily Target 3 | 199.81 |
| Daily Target 4 | 202.84 |
| Daily Target 5 | 206.06 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.62 (-0.79%) | 200.70 | 196.78 - 203.03 | 1.2384 times | Thu 14 May 2026 | 201.21 (-3.11%) | 208.99 | 200.51 - 209.41 | 1.1899 times | Wed 13 May 2026 | 207.66 (-2.79%) | 212.81 | 199.91 - 213.35 | 1.6503 times | Tue 12 May 2026 | 213.61 (-1.68%) | 218.62 | 212.75 - 219.59 | 1.3183 times | Mon 11 May 2026 | 217.26 (-0.42%) | 218.00 | 216.04 - 220.38 | 0.5329 times | Fri 08 May 2026 | 218.17 (-0.21%) | 217.26 | 216.63 - 218.71 | 0.5353 times | Thu 07 May 2026 | 218.62 (0.08%) | 218.29 | 216.34 - 219.85 | 0.6445 times | Wed 06 May 2026 | 218.44 (0%) | 218.86 | 217.76 - 221.54 | 0.9866 times | Wed 06 May 2026 | 218.44 (0.49%) | 218.86 | 217.76 - 221.54 | 0.9866 times | Tue 05 May 2026 | 217.38 (-0.24%) | 218.46 | 215.77 - 219.35 | 0.9173 times | Mon 04 May 2026 | 217.91 (-0.31%) | 217.53 | 217.02 - 220.93 | 0.7204 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 186.4 and 210
| Weekly Target 1 | 181.99 |
| Weekly Target 2 | 190.81 |
| Weekly Target 3 | 205.59333333333 |
| Weekly Target 4 | 214.41 |
| Weekly Target 5 | 229.19 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 0.9906 times | Fri 08 May 2026 | 218.17 (-0.12%) | 218.86 | 216.34 - 221.54 | 0.3619 times | Wed 06 May 2026 | 218.44 (-0.06%) | 217.53 | 215.77 - 221.54 | 0.4384 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.0668 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.9275 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.2204 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.3878 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.3721 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.8397 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.3947 times | Fri 13 March 2026 | 188.04 (-4.34%) | 196.46 | 184.27 - 197.07 | 0.9217 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 185.4 and 211
| Monthly Target 1 | 180.66 |
| Monthly Target 2 | 190.14 |
| Monthly Target 3 | 206.26 |
| Monthly Target 4 | 215.74 |
| Monthly Target 5 | 231.86 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.62 (-9.76%) | 222.00 | 196.78 - 222.38 | 0.4691 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.5853 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.902 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0085 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7503 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7682 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7582 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2426 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.531 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9847 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7351 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 207.87 |
| 12 day DMA | 213.91 |
| 20 day DMA | 215.03 |
| 35 day DMA | 211.87 |
| 50 day DMA | 202.62 |
| 100 day DMA | 196.82 |
| 150 day DMA | 195.79 |
| 200 day DMA | 197.96 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.17 | 209.44 | 213.55 |
| 12 day EMA | 211.21 | 213.32 | 215.52 |
| 20 day EMA | 212.11 | 213.42 | 214.7 |
| 35 day EMA | 207.84 | 208.32 | 208.74 |
| 50 day EMA | 202.68 | 202.81 | 202.88 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.87 | 211.58 | 215.06 |
| 12 day SMA | 213.91 | 215.71 | 216.94 |
| 20 day SMA | 215.03 | 216.07 | 217.17 |
| 35 day SMA | 211.87 | 210.94 | 209.94 |
| 50 day SMA | 202.62 | 202.55 | 202.45 |
| 100 day SMA | 196.82 | 196.73 | 196.62 |
| 150 day SMA | 195.79 | 195.72 | 195.63 |
| 200 day SMA | 197.96 | 198.09 | 198.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.