SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 166.07 and 169.67

Daily Target 1163.31
Daily Target 2165.22
Daily Target 3166.91333333333
Daily Target 4168.82
Daily Target 5170.51

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 27 March 2026 167.12 (0.57%) 165.62 165.01 - 168.61 0.5335 times
Thu 26 March 2026 166.17 (0.62%) 164.57 163.05 - 166.91 0.9441 times
Wed 25 March 2026 165.15 (-0.97%) 168.18 162.41 - 168.32 1.7536 times
Tue 24 March 2026 166.76 (-3.04%) 170.97 166.58 - 173.93 1.4985 times
Mon 23 March 2026 171.98 (-1.2%) 174.59 170.78 - 175.48 1.4189 times
Fri 20 March 2026 174.07 (-4.51%) 181.52 173.77 - 183.51 0.717 times
Thu 19 March 2026 182.29 (-2.6%) 182.86 180.40 - 183.42 0.348 times
Tue 17 March 2026 187.15 (-0.25%) 189.11 186.81 - 190.04 0.7994 times
Mon 16 March 2026 187.61 (-0.23%) 189.92 187.33 - 190.64 1.0253 times
Fri 13 March 2026 188.04 (1.79%) 186.18 185.63 - 188.53 0.9617 times
Thu 12 March 2026 184.73 (-2.03%) 187.89 184.27 - 189.75 1.0611 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 158.23 and 171.3

Weekly Target 1155.27
Weekly Target 2161.19
Weekly Target 3168.33666666667
Weekly Target 4174.26
Weekly Target 5181.41

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 27 March 2026 167.12 (-3.99%) 174.59 162.41 - 175.48 1.0341 times
Fri 20 March 2026 174.07 (-7.43%) 189.92 173.77 - 190.64 0.486 times
Fri 13 March 2026 188.04 (-4.34%) 196.46 184.27 - 197.07 1.135 times
Fri 06 March 2026 196.58 (-2.28%) 199.30 192.09 - 206.38 1.374 times
Fri 27 February 2026 201.16 (0.81%) 199.92 191.41 - 202.51 1.6114 times
Fri 20 February 2026 199.54 (-0.61%) 201.98 195.55 - 204.71 0.8908 times
Fri 13 February 2026 200.77 (0%) 199.72 199.39 - 202.00 0.2432 times
Fri 13 February 2026 200.77 (11.08%) 180.64 178.00 - 202.00 1.0235 times
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.288 times
Fri 30 January 2026 184.11 (-1.63%) 187.73 182.11 - 190.73 0.9141 times
Fri 23 January 2026 187.16 (-3.58%) 194.11 183.56 - 194.11 0.7484 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 142.78 and 186.75

Monthly Target 1134.67
Monthly Target 2150.89
Monthly Target 3178.63666666667
Monthly Target 4194.86
Monthly Target 5222.61

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 27 March 2026 167.12 (-16.92%) 199.30 162.41 - 206.38 0.8777 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.1016 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8195 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.839 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8282 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3573 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6722 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0756 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8029 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.626 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8859 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 167.44
12 day DMA 177.47
20 day DMA 185.27
35 day DMA 189.73
50 day DMA 188.56
100 day DMA 190.34
150 day DMA 192.46
200 day DMA 201.47

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.89169.78171.58
12 day EMA175.91177.51179.57
20 day EMA180.86182.31184.01
35 day EMA184.18185.18186.3
50 day EMA186.19186.97187.82

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.44168.83172.05
12 day SMA177.47179.68182.16
20 day SMA185.27186.52188.07
35 day SMA189.73190.12190.65
50 day SMA188.56189.06189.49
100 day SMA190.34190.58190.83
150 day SMA192.46192.84193.2
200 day SMA201.47201.76202.06
Back to top | Use Dark Theme