Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 185.94 and 189.99
| Daily Target 1 | 182.63 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 186.68 |
| Daily Target 4 | 189.25 |
| Daily Target 5 | 190.73 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 187.77 (1.96%) | 185.17 | 184.11 - 188.16 | 1.0827 times | Wed 28 January 2026 | 184.16 (-1.41%) | 186.35 | 183.24 - 188.36 | 1.0612 times | Tue 27 January 2026 | 186.79 (-0.47%) | 187.35 | 185.75 - 187.87 | 0.849 times | Mon 26 January 2026 | 187.67 (0.27%) | 187.73 | 187.55 - 190.46 | 0.6772 times | Fri 23 January 2026 | 187.16 (1.01%) | 184.87 | 183.56 - 187.61 | 0.9696 times | Thu 22 January 2026 | 185.29 (-0.45%) | 186.52 | 184.71 - 188.74 | 1.2518 times | Wed 21 January 2026 | 186.13 (0.13%) | 186.90 | 185.23 - 188.68 | 0.9662 times | Tue 20 January 2026 | 185.88 (-4.24%) | 194.11 | 185.72 - 194.11 | 1.2609 times | Fri 16 January 2026 | 194.11 (1.1%) | 190.62 | 189.15 - 194.46 | 0.9551 times | Thu 15 January 2026 | 191.99 (-0.04%) | 191.88 | 190.06 - 192.76 | 0.9265 times | Wed 14 January 2026 | 192.06 (2.14%) | 188.30 | 188.07 - 194.72 | 1.0849 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 185.51 and 192.73
| Weekly Target 1 | 179.94 |
| Weekly Target 2 | 183.85 |
| Weekly Target 3 | 187.15666666667 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 187.77 (0.33%) | 187.73 | 183.24 - 190.46 | 0.7635 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.9254 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1057 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3779 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5295 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5816 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.436 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1894 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1392 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.9518 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.178 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 176.42 and 191.25
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 187.46 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 202.29 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 187.77 (-2.93%) | 192.19 | 179.89 - 194.72 | 0.7415 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8241 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8134 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3331 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6425 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0564 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7886 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6149 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8701 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3153 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9172 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 186.71 |
| 12 day DMA | 188.09 |
| 20 day DMA | 187.51 |
| 35 day DMA | 189.25 |
| 50 day DMA | 190.25 |
| 100 day DMA | 192.6 |
| 150 day DMA | 202.98 |
| 200 day DMA | 209.92 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.7 | 186.16 | 187.16 |
| 12 day EMA | 187.22 | 187.12 | 187.66 |
| 20 day EMA | 187.93 | 187.95 | 188.35 |
| 35 day EMA | 189.14 | 189.22 | 189.52 |
| 50 day EMA | 190.61 | 190.73 | 191 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.71 | 186.21 | 186.61 |
| 12 day SMA | 188.09 | 187.86 | 187.61 |
| 20 day SMA | 187.51 | 187.86 | 188.33 |
| 35 day SMA | 189.25 | 189.34 | 189.5 |
| 50 day SMA | 190.25 | 190.44 | 190.63 |
| 100 day SMA | 192.6 | 192.7 | 192.81 |
| 150 day SMA | 202.98 | 203.28 | 203.63 |
| 200 day SMA | 209.92 | 210.11 | 210.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.