Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 33.77 and 34.53
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.906666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.67 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.12 (1.67%) | 33.66 | 33.42 - 34.18 | 1.5697 times | Wed 28 January 2026 | 33.56 (-0.24%) | 33.70 | 33.45 - 34.09 | 0.8084 times | Tue 27 January 2026 | 33.64 (0.72%) | 33.46 | 33.25 - 33.82 | 0.6993 times | Mon 26 January 2026 | 33.40 (0.09%) | 33.30 | 32.82 - 33.76 | 0.7908 times | Fri 23 January 2026 | 33.37 (-4.05%) | 34.60 | 33.20 - 34.79 | 1.1115 times | Thu 22 January 2026 | 34.78 (0.17%) | 34.76 | 34.76 - 35.46 | 1.214 times | Wed 21 January 2026 | 34.72 (4.74%) | 33.31 | 33.03 - 34.92 | 1.223 times | Tue 20 January 2026 | 33.15 (-2.01%) | 33.17 | 33.11 - 33.64 | 0.7102 times | Fri 16 January 2026 | 33.83 (-0.56%) | 33.88 | 33.13 - 34.14 | 0.828 times | Thu 15 January 2026 | 34.02 (3.69%) | 32.79 | 32.44 - 34.07 | 1.0452 times | Wed 14 January 2026 | 32.81 (1.45%) | 32.20 | 32.10 - 32.91 | 0.7635 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.47 and 34.83
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.12 (2.25%) | 33.30 | 32.82 - 34.18 | 0.8588 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.9455 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.9041 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.8849 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.7208 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5186 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.263 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2207 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8187 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.8649 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.7722 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.46 and 37.13
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.12 (8.59%) | 31.46 | 30.79 - 35.46 | 0.9728 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3897 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8447 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.087 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9628 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1054 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1266 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0249 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.5881 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.8981 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7419 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.64 | 33.68 |
| 12 day EMA | 33.57 | 33.47 | 33.45 |
| 20 day EMA | 33.25 | 33.16 | 33.12 |
| 35 day EMA | 32.78 | 32.7 | 32.65 |
| 50 day EMA | 32.28 | 32.21 | 32.15 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.75 | 33.98 |
| 12 day SMA | 33.65 | 33.5 | 33.43 |
| 20 day SMA | 33.11 | 32.98 | 32.9 |
| 35 day SMA | 32.75 | 32.71 | 32.67 |
| 50 day SMA | 32.28 | 32.21 | 32.14 |
| 100 day SMA | 31.47 | 31.44 | 31.42 |
| 150 day SMA | 30.72 | 30.66 | 30.61 |
| 200 day SMA | 29.23 | 29.17 | 29.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.