SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 28.99 and 30.49

Daily Target 128.72
Daily Target 229.26
Daily Target 330.22
Daily Target 430.76
Daily Target 531.72

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (-1.72%) 30.33 29.68 - 31.18 0.9076 times
Thu 14 May 2026 30.32 (1.03%) 30.51 30.22 - 30.70 1.0483 times
Wed 13 May 2026 30.01 (-1.48%) 30.33 29.96 - 30.50 0.9598 times
Tue 12 May 2026 30.46 (0.26%) 30.45 29.79 - 30.80 1.0609 times
Mon 11 May 2026 30.38 (-2.28%) 31.14 30.27 - 31.37 1.0879 times
Fri 08 May 2026 31.09 (0.16%) 31.04 30.79 - 31.21 0.818 times
Thu 07 May 2026 31.04 (-1.02%) 31.51 30.94 - 31.68 1.103 times
Wed 06 May 2026 31.36 (0%) 31.15 31.13 - 31.75 0.9517 times
Wed 06 May 2026 31.36 (1.49%) 31.15 31.13 - 31.75 0.9517 times
Tue 05 May 2026 30.90 (-0.06%) 30.95 30.81 - 31.13 1.1109 times
Mon 04 May 2026 30.92 (-1.25%) 31.13 30.75 - 31.30 0.9257 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 28.9 and 30.59

Weekly Target 128.59
Weekly Target 229.2
Weekly Target 330.283333333333
Weekly Target 430.89
Weekly Target 531.97

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (-4.15%) 31.14 29.68 - 31.37 1.2282 times
Fri 08 May 2026 31.09 (-0.86%) 31.15 30.79 - 31.75 0.6967 times
Wed 06 May 2026 31.36 (0.16%) 31.13 30.75 - 31.75 0.7247 times
Fri 01 May 2026 31.31 (0.19%) 31.25 30.70 - 32.51 1.7468 times
Fri 24 April 2026 31.25 (-4.52%) 32.63 31.05 - 33.00 1.1938 times
Fri 17 April 2026 32.73 (1.11%) 32.19 31.95 - 33.56 0.971 times
Fri 10 April 2026 32.37 (6.24%) 30.43 30.14 - 32.84 0.9863 times
Thu 02 April 2026 30.47 (3.78%) 29.70 29.34 - 30.94 0.7573 times
Fri 27 March 2026 29.36 (0.07%) 30.09 29.30 - 30.63 0.9184 times
Fri 20 March 2026 29.34 (-1.58%) 30.04 28.69 - 30.66 0.7768 times
Fri 13 March 2026 29.81 (-1.58%) 29.75 29.03 - 31.58 1.6039 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 28.7 and 30.78

Monthly Target 128.33
Monthly Target 229.07
Monthly Target 330.413333333333
Monthly Target 431.15
Monthly Target 532.49

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (-5.31%) 31.47 29.68 - 31.76 0.6782 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.1778 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 1.083 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.1609 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.9613 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.2735 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.7741 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 0.9961 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.8822 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0129 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0323 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.75
20 day DMA 31.13
35 day DMA 31.34
50 day DMA 30.95
100 day DMA 32
150 day DMA 31.7
200 day DMA 31.33

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.4430.5
12 day EMA30.6630.8230.91
20 day EMA30.9131.0331.1
35 day EMA30.9230.9931.03
50 day EMA30.930.9530.98

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.4530.6
12 day SMA30.7530.8930.97
20 day SMA31.1331.2831.4
35 day SMA31.3431.3331.32
50 day SMA30.9530.9731
100 day SMA3232.0332.04
150 day SMA31.731.731.7
200 day SMA31.3331.3231.31
Back to top | Use Dark Theme