SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 24.31 and 25.54

Daily Target 124.05
Daily Target 224.57
Daily Target 325.283333333333
Daily Target 425.8
Daily Target 526.51

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-1.99%) 25.65 24.77 - 26.00 0.2651 times
Wed 01 July 2026 25.59 (1.27%) 25.44 23.89 - 25.73 0.3577 times
Tue 30 June 2026 25.27 (3.31%) 24.50 24.12 - 25.67 0.4796 times
Mon 29 June 2026 24.46 (-1.17%) 24.71 23.61 - 24.91 0.4333 times
Fri 26 June 2026 24.75 (5.63%) 23.57 22.86 - 24.77 6.4936 times
Thu 25 June 2026 23.43 (-1.6%) 24.03 23.16 - 25.05 0.4333 times
Wed 24 June 2026 23.81 (2.85%) 23.25 22.84 - 24.05 0.567 times
Tue 23 June 2026 23.15 (0.52%) 22.93 22.80 - 23.29 0.296 times
Mon 22 June 2026 23.03 (0.09%) 23.01 22.54 - 23.08 0.4583 times
Thu 18 June 2026 23.01 (2.22%) 22.72 22.08 - 23.05 0.2159 times
Wed 17 June 2026 22.51 (0.81%) 22.31 22.13 - 22.93 0.1939 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 24.35 and 26.74

Weekly Target 122.51
Weekly Target 223.79
Weekly Target 324.896666666667
Weekly Target 426.18
Weekly Target 527.29

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.1574 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 6.2161 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5961 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.5552 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.4998 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.3321 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1777 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.1644 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.1168 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.1843 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 0.3061 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 23.43 and 25.54

Monthly Target 122.88
Monthly Target 223.98
Monthly Target 324.99
Monthly Target 426.09
Monthly Target 527.1

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-0.75%) 25.44 23.89 - 26.00 0.2426 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.4213 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.5201 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5263 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6853 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.696 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5309 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8585 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7689 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.7501 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.1142 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 25.03
12 day DMA 23.87
20 day DMA 23.38
35 day DMA 22.64
50 day DMA 22.45
100 day DMA 21.74
150 day DMA 21.85
200 day DMA 21.36

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8224.43
12 day EMA24.172423.71
20 day EMA23.6223.4723.25
35 day EMA23.1122.9922.84
50 day EMA22.6622.5622.44

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.724.34
12 day SMA23.8723.6923.5
20 day SMA23.3823.1822.96
35 day SMA22.6422.5722.47
50 day SMA22.4522.3822.29
100 day SMA21.7421.721.67
150 day SMA21.8521.8321.8
200 day SMA21.3621.3421.31
Back to top | Use Dark Theme