Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 28.75 and 30.35
| Daily Target 1 | 28.38 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.98 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.58 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.86 (-2.83%) | 30.84 | 29.24 - 30.84 | 0.8994 times | Thu 24 September 2026 | 30.73 (2.03%) | 29.90 | 29.61 - 30.73 | 0.5028 times | Wed 23 September 2026 | 30.12 (0.17%) | 30.00 | 29.54 - 30.44 | 0.5922 times | Tue 22 September 2026 | 30.07 (0.64%) | 29.87 | 28.43 - 30.48 | 1.1508 times | Mon 21 September 2026 | 29.88 (1.36%) | 29.06 | 24.37 - 29.88 | 0.5978 times | Fri 18 September 2026 | 29.48 (0.24%) | 29.52 | 28.87 - 29.68 | 1.7486 times | Thu 17 September 2026 | 29.41 (0.31%) | 29.62 | 28.89 - 29.72 | 0.7542 times | Wed 16 September 2026 | 29.32 (0.93%) | 29.25 | 28.86 - 29.67 | 2.3799 times | Tue 15 September 2026 | 29.05 (0.21%) | 28.73 | 28.73 - 29.73 | 0.7989 times | Mon 14 September 2026 | 28.99 (-0.51%) | 29.14 | 28.97 - 29.87 | 0.5754 times | Fri 11 September 2026 | 29.14 (-1.02%) | 29.33 | 28.31 - 29.52 | 0.4134 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 27.12 and 33.59
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.86 (1.29%) | 29.06 | 24.37 - 30.84 | 0.8908 times | Fri 18 September 2026 | 29.48 (1.17%) | 29.14 | 28.73 - 29.87 | 1.4892 times | Fri 11 September 2026 | 29.14 (-2.83%) | 30.05 | 28.31 - 30.05 | 0.6169 times | Fri 04 September 2026 | 29.99 (8.42%) | 27.30 | 26.75 - 30.07 | 1.1408 times | Fri 28 August 2026 | 27.66 (4.1%) | 27.00 | 26.56 - 28.47 | 1.1461 times | Fri 21 August 2026 | 26.57 (-2.46%) | 26.18 | 26.18 - 27.53 | 0.9188 times | Fri 14 August 2026 | 27.24 (1%) | 26.92 | 26.41 - 28.38 | 1.1302 times | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 1.1116 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 1.2206 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 0.3351 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 1.444 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 27.12 and 33.59
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.86 (7.8%) | 27.70 | 24.37 - 30.84 | 0.7423 times | Mon 31 August 2026 | 27.70 (5.4%) | 26.24 | 25.78 - 28.47 | 0.8239 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3318 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 3.8114 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4483 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4537 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.5908 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4577 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.74 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6629 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.33 |
| 50 day DMA | 27.77 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.14 | 29.84 |
| 12 day EMA | 29.66 | 29.62 | 29.42 |
| 20 day EMA | 29.24 | 29.17 | 29.01 |
| 35 day EMA | 28.59 | 28.52 | 28.39 |
| 50 day EMA | 27.95 | 27.87 | 27.75 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.06 | 29.79 |
| 12 day SMA | 29.62 | 29.56 | 29.44 |
| 20 day SMA | 29.22 | 29.12 | 28.96 |
| 35 day SMA | 28.33 | 28.25 | 28.13 |
| 50 day SMA | 27.77 | 27.72 | 27.65 |
| 100 day SMA | 25.58 | 25.5 | 25.41 |
| 150 day SMA | 24.1 | 24.04 | 23.98 |
| 200 day SMA | 23.57 | 23.54 | 23.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.