Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 19.99 and 20.83
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.51 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-1.35%) | 20.53 | 20.34 - 21.18 | 1.0841 times | Wed 01 April 2026 | 20.76 (-1.14%) | 20.94 | 20.76 - 21.19 | 0.8849 times | Tue 31 March 2026 | 21.00 (-1.04%) | 21.36 | 20.90 - 21.36 | 1.3827 times | Mon 30 March 2026 | 21.22 (3.11%) | 20.73 | 20.65 - 21.22 | 1.1062 times | Fri 27 March 2026 | 20.58 (-0.1%) | 20.54 | 20.28 - 20.74 | 0.8518 times | Thu 26 March 2026 | 20.60 (2.08%) | 20.02 | 20.02 - 20.84 | 1.0951 times | Wed 25 March 2026 | 20.18 (-1.42%) | 20.63 | 20.16 - 20.63 | 0.8628 times | Tue 24 March 2026 | 20.47 (-1.68%) | 20.76 | 20.47 - 20.76 | 0.5642 times | Mon 23 March 2026 | 20.82 (4%) | 20.24 | 20.24 - 20.82 | 1.1726 times | Fri 20 March 2026 | 20.02 (-0.1%) | 19.97 | 19.93 - 20.29 | 0.9957 times | Thu 19 March 2026 | 20.04 (-0.99%) | 19.90 | 19.81 - 20.20 | 0.24 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.9 and 20.92
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8049 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.8209 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.8403 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.4341 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.2403 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.3082 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9188 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.1877 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.1065 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.3382 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.6851 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.99 and 20.84
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-2.48%) | 20.94 | 20.34 - 21.19 | 0.0593 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.7977 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.8102 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.618 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.9993 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.8951 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.8731 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.297 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.0672 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.5831 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 4.3545 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.79 | 20.81 |
| 12 day EMA | 20.62 | 20.64 | 20.62 |
| 20 day EMA | 20.63 | 20.65 | 20.64 |
| 35 day EMA | 20.83 | 20.85 | 20.86 |
| 50 day EMA | 21.13 | 21.16 | 21.18 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.83 | 20.72 |
| 12 day SMA | 20.53 | 20.52 | 20.45 |
| 20 day SMA | 20.43 | 20.44 | 20.43 |
| 35 day SMA | 20.69 | 20.71 | 20.72 |
| 50 day SMA | 21.11 | 21.15 | 21.17 |
| 100 day SMA | 21.4 | 21.4 | 21.4 |
| 150 day SMA | 20.95 | 20.96 | 20.96 |
| 200 day SMA | 20.62 | 20.61 | 20.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.