SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.86 and 14.54

Daily Target 113.74
Daily Target 213.98
Daily Target 314.42
Daily Target 414.66
Daily Target 515.1

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 28 January 2026 14.22 (-3.92%) 14.81 14.18 - 14.86 1.0761 times
Tue 27 January 2026 14.80 (-2.89%) 15.15 14.79 - 15.18 1.042 times
Mon 26 January 2026 15.24 (1.26%) 14.93 14.83 - 15.31 0.9062 times
Fri 23 January 2026 15.05 (-2.53%) 15.41 14.76 - 15.47 1.943 times
Thu 22 January 2026 15.44 (1.31%) 15.32 15.30 - 15.71 0.9252 times
Wed 21 January 2026 15.24 (0.2%) 15.21 15.08 - 15.34 0.4437 times
Tue 20 January 2026 15.21 (-0.26%) 15.08 15.02 - 15.42 1.1224 times
Fri 16 January 2026 15.25 (0.99%) 15.07 15.07 - 15.34 0.9104 times
Thu 15 January 2026 15.10 (0.4%) 15.04 15.01 - 15.39 0.8325 times
Wed 14 January 2026 15.04 (0.27%) 15.00 14.80 - 15.05 0.7987 times
Tue 13 January 2026 15.00 (-0.33%) 15.13 14.89 - 15.24 1.0314 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.77

Weekly Target 113.44
Weekly Target 213.83
Weekly Target 314.57
Weekly Target 414.96
Weekly Target 515.7

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 28 January 2026 14.22 (-5.51%) 14.93 14.18 - 15.31 0.5581 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.8183 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.8266 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.0894 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.7514 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.7181 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.5807 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.3639 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.0446 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.249 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.5114 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.44 and 14.97

Monthly Target 113.17
Monthly Target 213.7
Monthly Target 314.703333333333
Monthly Target 415.23
Monthly Target 516.23

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 28 January 2026 14.22 (-7.06%) 15.30 14.18 - 15.71 0.6101 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9237 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1574 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9361 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0664 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5149 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8745 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.1871 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8329 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.8968 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.9927 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.05
20 day DMA 15.08
35 day DMA 15.36
50 day DMA 15.43
100 day DMA 14.78
150 day DMA 14.63
200 day DMA 14.54

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7915.0715.21
12 day EMA14.9915.1315.19
20 day EMA15.1115.215.24
35 day EMA15.2715.3315.36
50 day EMA15.4615.5115.54

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.1515.24
12 day SMA15.0515.1115.14
20 day SMA15.0815.1315.15
35 day SMA15.3615.3615.36
50 day SMA15.4315.4715.51
100 day SMA14.7814.7714.77
150 day SMA14.6314.6314.62
200 day SMA14.5414.5414.53
Back to top | Use Dark Theme