SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.75 and 13.08

Daily Target 112.5
Daily Target 212.66
Daily Target 312.833333333333
Daily Target 412.99
Daily Target 513.16

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 28 September 2026 12.81 (0.23%) 12.78 12.68 - 13.01 0.8472 times
Fri 25 September 2026 12.78 (0.31%) 12.74 12.58 - 12.84 0.9702 times
Thu 24 September 2026 12.74 (-1.01%) 12.86 12.60 - 13.02 0.8949 times
Wed 23 September 2026 12.87 (-2.28%) 13.14 12.82 - 13.14 0.8454 times
Tue 22 September 2026 13.17 (-0.3%) 13.30 13.06 - 13.47 0.9298 times
Mon 21 September 2026 13.21 (0.99%) 13.28 13.20 - 13.75 0.9829 times
Fri 18 September 2026 13.08 (-3.89%) 13.55 13.06 - 13.60 2.2162 times
Thu 17 September 2026 13.61 (-2.99%) 14.18 13.61 - 14.19 0.7863 times
Wed 16 September 2026 14.03 (-0.57%) 14.14 13.89 - 14.21 0.9181 times
Tue 15 September 2026 14.11 (-1.95%) 14.27 14.08 - 14.28 0.6089 times
Mon 14 September 2026 14.39 (3.53%) 13.93 13.93 - 14.52 0.8963 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.75 and 13.08

Weekly Target 112.5
Weekly Target 212.66
Weekly Target 312.833333333333
Weekly Target 412.99
Weekly Target 513.16

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 28 September 2026 12.81 (0.23%) 12.78 12.68 - 13.01 0.199 times
Fri 25 September 2026 12.78 (-2.29%) 13.28 12.58 - 13.75 1.0858 times
Fri 18 September 2026 13.08 (-5.9%) 13.93 13.06 - 14.52 1.2743 times
Fri 11 September 2026 13.90 (0.65%) 13.72 13.37 - 14.20 0.6956 times
Fri 04 September 2026 13.81 (-3.76%) 14.16 13.62 - 14.32 0.9831 times
Fri 28 August 2026 14.35 (-0.42%) 14.41 13.90 - 14.75 0.8167 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.9275 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.1846 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.8864 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.9472 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1649 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.73 and 13.67

Monthly Target 111.36
Monthly Target 212.09
Monthly Target 313.303333333333
Monthly Target 414.03
Monthly Target 515.24

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 28 September 2026 12.81 (-9.15%) 14.04 12.58 - 14.52 0.9186 times
Mon 31 August 2026 14.10 (2.62%) 13.95 13.24 - 16.30 1.1425 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.1731 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.1959 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.9872 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0042 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0436 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9083 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6859 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9407 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1786 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.39
20 day DMA 13.57
35 day DMA 13.87
50 day DMA 13.87
100 day DMA 13.97
150 day DMA 14.21
200 day DMA 14.4

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9613.05
12 day EMA13.2213.313.4
20 day EMA13.4613.5313.61
35 day EMA13.6413.6913.74
50 day EMA13.813.8413.88

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.9513.01
12 day SMA13.3913.4813.54
20 day SMA13.5713.6413.71
35 day SMA13.8713.9113.97
50 day SMA13.8713.913.92
100 day SMA13.9713.9914.01
150 day SMA14.2114.2214.22
200 day SMA14.414.4214.44
Back to top | Use Dark Theme