SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.67 and 14.18

Daily Target 113.56
Daily Target 213.78
Daily Target 314.066666666667
Daily Target 414.29
Daily Target 514.58

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 15 May 2026 14.01 (-0.85%) 14.09 13.84 - 14.35 0.9266 times
Thu 14 May 2026 14.13 (0.64%) 14.14 14.05 - 14.51 1.0387 times
Wed 13 May 2026 14.04 (0.72%) 13.90 13.77 - 14.12 0.8815 times
Tue 12 May 2026 13.94 (-2.31%) 14.33 13.92 - 14.35 1.1869 times
Mon 11 May 2026 14.27 (-0.07%) 14.48 14.23 - 14.93 1.2117 times
Fri 08 May 2026 14.28 (0.71%) 14.22 14.04 - 14.50 0.7968 times
Thu 07 May 2026 14.18 (-4.38%) 14.70 14.10 - 14.96 1.2801 times
Wed 06 May 2026 14.83 (0%) 15.00 14.83 - 15.22 0.8314 times
Wed 06 May 2026 14.83 (0.34%) 15.00 14.83 - 15.22 0.8314 times
Tue 05 May 2026 14.78 (0.2%) 14.80 14.51 - 14.99 1.0147 times
Mon 04 May 2026 14.75 (-2.77%) 14.95 14.40 - 15.13 1.6577 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.31 and 14.47

Weekly Target 113.08
Weekly Target 213.54
Weekly Target 314.236666666667
Weekly Target 414.7
Weekly Target 515.4

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.1223 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.6223 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.7497 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1969 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.2454 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.4115 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.9509 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.0593 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.9728 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.6689 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.6163 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.92 and 14.87

Monthly Target 112.55
Monthly Target 213.28
Monthly Target 314.5
Monthly Target 415.23
Monthly Target 516.45

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 15 May 2026 14.01 (-9.9%) 15.21 13.77 - 15.72 0.5797 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0125 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0522 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9158 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6916 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9484 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1883 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9611 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.095 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5554 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8978 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.43
20 day DMA 15
35 day DMA 14.78
50 day DMA 14.5
100 day DMA 14.71
150 day DMA 14.78
200 day DMA 14.61

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1814.21
12 day EMA14.4314.5114.58
20 day EMA14.6314.714.76
35 day EMA14.6414.6814.71
50 day EMA14.5514.5714.59

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1314.14
12 day SMA14.4314.5614.66
20 day SMA1515.1415.28
35 day SMA14.7814.7614.73
50 day SMA14.514.5314.55
100 day SMA14.7114.7214.73
150 day SMA14.7814.7714.77
200 day SMA14.6114.6114.61
Back to top | Use Dark Theme