Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 23.72 and 24.5
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.336666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.12 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.19 (-1.79%) | 24.74 | 24.02 - 24.80 | 0.8265 times | Wed 08 April 2026 | 24.63 (3.84%) | 24.02 | 24.02 - 24.65 | 0.7339 times | Tue 07 April 2026 | 23.72 (-1.58%) | 24.08 | 23.58 - 24.27 | 0.5548 times | Mon 06 April 2026 | 24.10 (-0.9%) | 24.13 | 23.81 - 24.31 | 0.4937 times | Thu 02 April 2026 | 24.32 (2.83%) | 22.82 | 22.82 - 24.34 | 0.7964 times | Wed 01 April 2026 | 23.65 (2.96%) | 23.14 | 23.08 - 23.86 | 1.2321 times | Tue 31 March 2026 | 22.97 (4.41%) | 22.27 | 22.23 - 23.00 | 1.1504 times | Mon 30 March 2026 | 22.00 (-1.12%) | 22.29 | 21.85 - 22.46 | 1.7957 times | Fri 27 March 2026 | 22.25 (-1.11%) | 22.50 | 22.17 - 22.58 | 1.1656 times | Thu 26 March 2026 | 22.50 (-1.57%) | 22.68 | 22.41 - 23.13 | 1.251 times | Wed 25 March 2026 | 22.86 (-2.27%) | 23.51 | 22.72 - 23.51 | 0.8759 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.89 and 25.11
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.19 (-0.53%) | 24.13 | 23.58 - 24.80 | 0.4094 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7807 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.849 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0202 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.2977 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.035 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.9671 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8873 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0865 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.667 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.8104 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.51 and 25.49
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.19 (5.31%) | 23.14 | 22.82 - 24.80 | 0.2048 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5938 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2432 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0983 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.212 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.718 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7701 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9796 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9379 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2424 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4122 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.68 |
| 100 day DMA | 21.7 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.98 | 23.66 |
| 12 day EMA | 23.65 | 23.55 | 23.35 |
| 20 day EMA | 23.51 | 23.44 | 23.32 |
| 35 day EMA | 23.4 | 23.35 | 23.27 |
| 50 day EMA | 23.57 | 23.54 | 23.5 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.08 | 23.75 |
| 12 day SMA | 23.38 | 23.27 | 23.08 |
| 20 day SMA | 23.01 | 22.99 | 22.95 |
| 35 day SMA | 23.9 | 23.91 | 23.89 |
| 50 day SMA | 23.68 | 23.64 | 23.58 |
| 100 day SMA | 21.7 | 21.64 | 21.59 |
| 150 day SMA | 20.65 | 20.62 | 20.58 |
| 200 day SMA | 20.11 | 20.07 | 20.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.