Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 24.62 and 25.55
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.3 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (1.37%) | 25.37 | 25.02 - 25.95 | 0.9693 times | Wed 01 July 2026 | 24.81 (-0.64%) | 24.95 | 24.78 - 25.34 | 0.6124 times | Tue 30 June 2026 | 24.97 (1.34%) | 24.86 | 24.66 - 25.16 | 0.765 times | Mon 29 June 2026 | 24.64 (0.98%) | 24.77 | 24.36 - 24.95 | 1.1269 times | Fri 26 June 2026 | 24.40 (-3.67%) | 25.17 | 23.86 - 25.19 | 1.126 times | Thu 25 June 2026 | 25.33 (-1.32%) | 25.65 | 25.25 - 25.88 | 0.8117 times | Wed 24 June 2026 | 25.67 (-4.86%) | 26.61 | 25.51 - 26.79 | 1.7925 times | Tue 23 June 2026 | 26.98 (1.73%) | 26.52 | 26.50 - 27.13 | 0.6604 times | Mon 22 June 2026 | 26.52 (2.75%) | 25.81 | 25.77 - 26.63 | 0.7007 times | Thu 18 June 2026 | 25.81 (-3.51%) | 26.73 | 25.30 - 26.83 | 1.4351 times | Wed 17 June 2026 | 26.75 (0.45%) | 26.67 | 26.65 - 27.07 | 0.8613 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.76 and 26.35
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8926 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.3083 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8677 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 0.9984 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0384 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1189 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.4068 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8216 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.7349 times | Wed 06 May 2026 | 26.90 (6.41%) | 25.60 | 25.17 - 27.00 | 0.8126 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.7318 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 24.97 and 26.14
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (0.72%) | 24.95 | 24.78 - 25.95 | 0.0983 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.137 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.218 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7399 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6349 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2753 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1266 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2433 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7366 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.79 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0049 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.02 | 25.12 |
| 12 day EMA | 25.52 | 25.59 | 25.73 |
| 20 day EMA | 25.86 | 25.93 | 26.05 |
| 35 day EMA | 25.98 | 26.03 | 26.1 |
| 50 day EMA | 26.01 | 26.04 | 26.09 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.83 | 25 |
| 12 day SMA | 25.64 | 25.8 | 25.99 |
| 20 day SMA | 26.18 | 26.28 | 26.41 |
| 35 day SMA | 26.51 | 26.57 | 26.63 |
| 50 day SMA | 26.29 | 26.28 | 26.27 |
| 100 day SMA | 25.15 | 25.13 | 25.11 |
| 150 day SMA | 23.55 | 23.51 | 23.48 |
| 200 day SMA | 22.3 | 22.27 | 22.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.