Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.51 and 20.78
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (-2.5%) | 20.89 | 20.62 - 20.89 | 0.8115 times | Thu 14 May 2026 | 21.20 (0.47%) | 21.24 | 21.04 - 21.28 | 1.0696 times | Wed 13 May 2026 | 21.10 (0.57%) | 20.87 | 20.76 - 21.11 | 0.8755 times | Tue 12 May 2026 | 20.98 (1.45%) | 20.80 | 20.54 - 21.02 | 0.3945 times | Mon 11 May 2026 | 20.68 (-0.34%) | 20.79 | 20.66 - 20.95 | 0.7741 times | Fri 08 May 2026 | 20.75 (0.83%) | 20.65 | 20.64 - 20.93 | 0.8438 times | Thu 07 May 2026 | 20.58 (0.39%) | 20.60 | 20.25 - 20.69 | 0.8664 times | Wed 06 May 2026 | 20.50 (0%) | 20.54 | 20.34 - 20.69 | 1.403 times | Wed 06 May 2026 | 20.50 (0.59%) | 20.54 | 20.33 - 20.68 | 1.403 times | Tue 05 May 2026 | 20.38 (-0.49%) | 20.46 | 20.16 - 20.56 | 1.5586 times | Mon 04 May 2026 | 20.48 (0.59%) | 20.19 | 20.10 - 20.67 | 0.4876 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.24 and 20.98
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.8273 times | Fri 08 May 2026 | 20.75 (1.22%) | 20.54 | 20.25 - 20.93 | 0.6562 times | Wed 06 May 2026 | 20.50 (0.69%) | 20.19 | 20.10 - 20.68 | 0.727 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.8838 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.1908 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.8447 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7975 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 1.0643 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.1302 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.878 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.3951 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.8 and 20.98
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (0.05%) | 20.70 | 20.10 - 21.28 | 0.4234 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8282 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8863 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2816 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9833 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1604 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1186 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3807 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8412 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0964 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9554 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.97 | 20.85 |
| 12 day EMA | 20.72 | 20.73 | 20.65 |
| 20 day EMA | 20.6 | 20.59 | 20.53 |
| 35 day EMA | 20.47 | 20.46 | 20.42 |
| 50 day EMA | 20.37 | 20.36 | 20.33 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.94 | 20.82 |
| 12 day SMA | 20.68 | 20.68 | 20.61 |
| 20 day SMA | 20.48 | 20.47 | 20.45 |
| 35 day SMA | 20.32 | 20.29 | 20.24 |
| 50 day SMA | 20.3 | 20.29 | 20.27 |
| 100 day SMA | 19.86 | 19.84 | 19.82 |
| 150 day SMA | 19.44 | 19.42 | 19.39 |
| 200 day SMA | 19.27 | 19.25 | 19.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.