SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.64 and 19.81

Daily Target 119.51
Daily Target 219.6
Daily Target 319.683333333333
Daily Target 419.77
Daily Target 519.85

Daily price and volume Sabra Health

Date Closing Open Range Volume
Wed 01 July 2026 19.68 (0.87%) 19.63 19.60 - 19.77 0.8827 times
Tue 30 June 2026 19.51 (-0.05%) 19.44 19.32 - 19.88 0.6288 times
Mon 29 June 2026 19.52 (-0.1%) 19.38 19.08 - 19.52 0.6299 times
Fri 26 June 2026 19.54 (1.19%) 19.47 19.38 - 19.63 2.1393 times
Thu 25 June 2026 19.31 (1.15%) 18.91 18.81 - 19.32 0.8463 times
Wed 24 June 2026 19.09 (2.47%) 18.72 18.70 - 19.39 1.2548 times
Tue 23 June 2026 18.63 (1.97%) 18.09 18.09 - 18.67 0.7881 times
Mon 22 June 2026 18.27 (0.83%) 18.13 18.04 - 18.38 0.7959 times
Thu 18 June 2026 18.12 (0.39%) 18.10 17.86 - 18.27 1.3812 times
Wed 17 June 2026 18.05 (-2.75%) 18.35 17.97 - 18.53 0.6529 times
Tue 16 June 2026 18.56 (-0.11%) 18.67 18.38 - 18.71 1.1989 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.38 and 20.18

Weekly Target 118.75
Weekly Target 219.21
Weekly Target 319.546666666667
Weekly Target 420.01
Weekly Target 520.35

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Wed 01 July 2026 19.68 (0.72%) 19.38 19.08 - 19.88 0.7473 times
Fri 26 June 2026 19.54 (7.84%) 18.13 18.04 - 19.63 2.0325 times
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.3256 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.3016 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.436 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.7523 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.7724 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.6109 times
Fri 08 May 2026 20.75 (1.22%) 20.54 20.25 - 20.93 0.4845 times
Wed 06 May 2026 20.50 (0.69%) 20.19 20.10 - 20.69 0.5368 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.391 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.64 and 19.81

Monthly Target 119.51
Monthly Target 219.6
Monthly Target 319.683333333333
Monthly Target 419.77
Monthly Target 519.85

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Wed 01 July 2026 19.68 (0.87%) 19.63 19.60 - 19.77 0.0713 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.5116 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7762 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8284 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8865 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2819 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9835 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1608 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1188 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.381 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8414 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.91
20 day DMA 18.71
35 day DMA 19.47
50 day DMA 19.74
100 day DMA 19.96
150 day DMA 19.64
200 day DMA 19.32

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3219.23
12 day EMA19.1519.0518.97
20 day EMA19.1419.0819.04
35 day EMA19.3519.3319.32
50 day EMA19.7919.7919.8

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.3919.22
12 day SMA18.9118.8318.74
20 day SMA18.7118.6518.63
35 day SMA19.4719.519.54
50 day SMA19.7419.7519.77
100 day SMA19.9619.9519.95
150 day SMA19.6419.6419.63
200 day SMA19.3219.3119.31
Back to top | Use Dark Theme