SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.72 and 20.02

Daily Target 119.48
Daily Target 219.66
Daily Target 319.776666666667
Daily Target 419.96
Daily Target 520.08

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 25 September 2026 19.85 (0.4%) 19.75 19.59 - 19.89 0.8806 times
Thu 24 September 2026 19.77 (0.41%) 19.77 19.74 - 20.06 0.8182 times
Wed 23 September 2026 19.69 (-0.61%) 19.78 19.66 - 19.91 1.1596 times
Tue 22 September 2026 19.81 (-0.3%) 19.95 19.76 - 19.97 0.8594 times
Mon 21 September 2026 19.87 (0.66%) 19.78 19.71 - 20.08 0.7702 times
Fri 18 September 2026 19.74 (-2.03%) 20.07 19.69 - 20.10 2.0932 times
Thu 17 September 2026 20.15 (0.3%) 20.16 20.01 - 20.42 0.7691 times
Wed 16 September 2026 20.09 (-0.89%) 20.24 19.92 - 20.38 0.9462 times
Tue 15 September 2026 20.27 (-1.12%) 20.47 20.08 - 20.51 1.0504 times
Mon 14 September 2026 20.50 (-0.1%) 20.67 20.48 - 20.88 0.6531 times
Fri 11 September 2026 20.52 (-1.49%) 20.97 20.49 - 21.06 0.7312 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.72 and 20.21

Weekly Target 119.35
Weekly Target 219.6
Weekly Target 319.84
Weekly Target 420.09
Weekly Target 520.33

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 25 September 2026 19.85 (0.56%) 19.78 19.59 - 20.08 1.1464 times
Fri 18 September 2026 19.74 (-3.8%) 20.67 19.69 - 20.88 1.408 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 1.0208 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 1.022 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.666 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.6253 times
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 1.1683 times
Fri 07 August 2026 21.04 (-0.61%) 21.02 19.77 - 21.59 1.6307 times
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 1.1245 times
Fri 24 July 2026 22.36 (0%) 22.14 22.11 - 22.40 0.188 times
Fri 24 July 2026 22.36 (11.19%) 20.02 19.83 - 22.55 1.8514 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.92 and 20.52

Monthly Target 118.61
Monthly Target 219.23
Monthly Target 320.21
Monthly Target 420.83
Monthly Target 521.81

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 25 September 2026 19.85 (-2.65%) 20.56 19.59 - 21.19 0.8341 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8092 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.175 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.4613 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7503 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8008 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8571 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2393 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9508 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1221 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0816 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.09
20 day DMA 20.36
35 day DMA 20.42
50 day DMA 20.75
100 day DMA 20.21
150 day DMA 20.22
200 day DMA 19.96

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8419.87
12 day EMA20.0420.0820.14
20 day EMA20.2220.2620.31
35 day EMA20.4420.4720.51
50 day EMA20.5920.6220.65

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7819.85
12 day SMA20.0920.1720.26
20 day SMA20.3620.420.46
35 day SMA20.4220.4520.48
50 day SMA20.7520.7620.77
100 day SMA20.2120.2120.22
150 day SMA20.2220.2220.23
200 day SMA19.9619.9519.95
Back to top | Use Dark Theme