Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.42 and 18.74
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.81 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.52 (0.38%) | 18.44 | 18.32 - 18.64 | 0.6785 times | Wed 28 January 2026 | 18.45 (-0.32%) | 18.60 | 18.43 - 18.74 | 0.5386 times | Tue 27 January 2026 | 18.51 (-1.75%) | 18.79 | 18.42 - 18.92 | 0.7933 times | Mon 26 January 2026 | 18.84 (0.11%) | 18.87 | 18.79 - 19.03 | 0.9677 times | Fri 23 January 2026 | 18.82 (-1.05%) | 18.98 | 18.80 - 19.06 | 0.9537 times | Thu 22 January 2026 | 19.02 (-1.5%) | 19.31 | 18.97 - 19.36 | 1.3127 times | Wed 21 January 2026 | 19.31 (0.52%) | 19.34 | 19.11 - 19.47 | 0.961 times | Tue 20 January 2026 | 19.21 (-0.16%) | 19.18 | 19.06 - 19.37 | 0.9191 times | Fri 16 January 2026 | 19.24 (1%) | 18.99 | 18.88 - 19.26 | 1.9659 times | Thu 15 January 2026 | 19.05 (-1.14%) | 19.29 | 19.01 - 19.49 | 0.9094 times | Wed 14 January 2026 | 19.27 (-0.72%) | 19.41 | 19.04 - 19.48 | 0.7808 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.07 and 18.78
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.52 (-1.59%) | 18.87 | 18.32 - 19.03 | 0.6583 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9166 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1542 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0274 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.746 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4555 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.4602 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.4028 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.3896 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7894 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.2665 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.67 and 19.17
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.52 (-2.22%) | 18.86 | 18.32 - 19.82 | 0.8934 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1054 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0655 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3152 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8013 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0445 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9101 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9186 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0465 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.8993 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.8847 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.7 | 18.83 |
| 12 day EMA | 18.86 | 18.92 | 19.01 |
| 20 day EMA | 18.95 | 18.99 | 19.05 |
| 35 day EMA | 19 | 19.03 | 19.06 |
| 50 day EMA | 18.96 | 18.98 | 19 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.73 | 18.9 |
| 12 day SMA | 18.97 | 19.05 | 19.12 |
| 20 day SMA | 19.12 | 19.14 | 19.16 |
| 35 day SMA | 19.01 | 19.03 | 19.06 |
| 50 day SMA | 19.01 | 19.01 | 19.02 |
| 100 day SMA | 18.7 | 18.7 | 18.71 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.47 | 18.46 | 18.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.