StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 94.53 and 96.95

Daily Target 192.66
Daily Target 293.97
Daily Target 395.083333333333
Daily Target 496.39
Daily Target 597.5

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Mon 28 September 2026 95.27 (0.4%) 94.26 93.78 - 96.20 1.0445 times
Fri 25 September 2026 94.89 (1.32%) 93.68 93.53 - 94.92 0.556 times
Thu 24 September 2026 93.65 (-0.52%) 94.22 92.76 - 94.73 0.5344 times
Wed 23 September 2026 94.14 (-1.02%) 95.02 93.15 - 95.50 1.161 times
Tue 22 September 2026 95.11 (0.22%) 95.92 94.63 - 96.08 1.1655 times
Mon 21 September 2026 94.90 (-0.97%) 95.13 93.63 - 96.44 0.9975 times
Fri 18 September 2026 95.83 (-0.87%) 96.40 95.11 - 96.56 1.8414 times
Thu 17 September 2026 96.67 (-0.69%) 98.11 96.30 - 98.68 0.9339 times
Wed 16 September 2026 97.34 (0.8%) 97.39 96.07 - 98.34 1.3079 times
Tue 15 September 2026 96.57 (-2.53%) 99.30 96.04 - 99.30 0.4578 times
Mon 14 September 2026 99.08 (0.34%) 98.85 98.20 - 99.88 0.429 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.53 and 96.95

Weekly Target 192.66
Weekly Target 293.97
Weekly Target 395.083333333333
Weekly Target 496.39
Weekly Target 597.5

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Mon 28 September 2026 95.27 (0.4%) 94.26 93.78 - 96.20 0.2748 times
Fri 25 September 2026 94.89 (-0.98%) 95.13 92.76 - 96.44 1.1612 times
Fri 18 September 2026 95.83 (-2.95%) 98.85 95.11 - 99.88 1.3073 times
Fri 11 September 2026 98.74 (-5.47%) 104.68 98.46 - 104.76 0.9155 times
Fri 04 September 2026 104.45 (-3.15%) 107.52 104.36 - 107.90 0.8666 times
Fri 28 August 2026 107.85 (0.72%) 107.22 105.36 - 108.74 1.1051 times
Fri 21 August 2026 107.08 (-0.57%) 107.39 102.97 - 109.23 0.9295 times
Fri 14 August 2026 107.69 (1.98%) 105.47 104.13 - 110.51 0.7344 times
Fri 07 August 2026 105.60 (0.33%) 107.70 101.80 - 108.36 0.8821 times
Fri 31 July 2026 105.25 (1.94%) 103.51 102.66 - 108.46 1.8236 times
Fri 24 July 2026 103.25 (0%) 103.89 103.12 - 105.16 0.2366 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 86.45 and 101.59

Monthly Target 183.5
Monthly Target 289.39
Monthly Target 398.643333333333
Monthly Target 4104.53
Monthly Target 5113.78

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 28 September 2026 95.27 (-10.33%) 106.12 92.76 - 107.90 0.8456 times
Mon 31 August 2026 106.25 (0.95%) 107.70 101.80 - 110.51 0.778 times
Fri 31 July 2026 105.25 (3.03%) 102.74 100.09 - 109.23 0.9837 times
Tue 30 June 2026 102.15 (3.04%) 98.25 93.64 - 104.96 0.9058 times
Fri 29 May 2026 99.14 (-5.88%) 105.70 98.58 - 108.88 0.8846 times
Thu 30 April 2026 105.33 (17.57%) 89.50 88.16 - 107.27 0.9444 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 1.0994 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 1.0218 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.393 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 1.1436 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 1.1602 times

monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 94.61
12 day DMA 96.02
20 day DMA 99.14
35 day DMA 102.45
50 day DMA 103.02
100 day DMA 102.85
150 day DMA 101.12
200 day DMA 98.77

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9894.8394.8
12 day EMA96.4896.797.03
20 day EMA98.3198.6399.02
35 day EMA100.34100.64100.98
50 day EMA102.44102.73103.05

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6194.5494.73
12 day SMA96.0296.3596.77
20 day SMA99.1499.77100.39
35 day SMA102.45102.74103.04
50 day SMA103.02103.21103.43
100 day SMA102.85102.96103.08
150 day SMA101.12101.13101.13
200 day SMA98.7798.7198.66
Back to top | Use Dark Theme