StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 102.4 and 104.76

Daily Target 1	100.49
Daily Target 2	101.95
Daily Target 3	102.85333333333
Daily Target 4	104.31
Daily Target 5	105.21

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	103.40 (1.22%)	102.74	101.40 - 103.76	0.6825 times
Tue 30 June 2026	102.15 (-1.82%)	103.60	102.13 - 104.58	0.5788 times
Mon 29 June 2026	104.04 (-0.54%)	104.25	103.21 - 104.96	0.4879 times
Fri 26 June 2026	104.60 (1.4%)	103.44	102.71 - 104.92	1.0976 times
Thu 25 June 2026	103.16 (-0.36%)	103.10	102.74 - 104.29	1.2554 times
Wed 24 June 2026	103.53 (2.45%)	100.98	100.74 - 104.66	0.537 times
Tue 23 June 2026	101.05 (0.9%)	100.46	99.25 - 101.33	1.0992 times
Mon 22 June 2026	100.15 (-0.5%)	100.65	99.96 - 101.80	1.0497 times
Thu 18 June 2026	100.65 (0.83%)	100.56	99.53 - 101.51	1.9422 times
Wed 17 June 2026	99.82 (-1.83%)	100.54	98.69 - 101.81	1.2697 times
Tue 16 June 2026	101.68 (0.07%)	101.76	100.46 - 102.56	1.2173 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.62 and 104.18

Weekly Target 1	99.69
Weekly Target 2	101.55
Weekly Target 3	103.25333333333
Weekly Target 4	105.11
Weekly Target 5	106.81

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	103.40 (-1.15%)	104.25	101.40 - 104.96	0.396 times
Fri 26 June 2026	104.60 (3.92%)	100.65	99.25 - 104.92	1.1409 times
Thu 18 June 2026	100.65 (-2.32%)	102.57	98.69 - 104.00	1.1296 times
Fri 12 June 2026	103.04 (8.11%)	94.84	94.42 - 103.69	1.5183 times
Fri 05 June 2026	95.31 (-3.86%)	98.25	93.64 - 98.34	1.0841 times
Fri 29 May 2026	99.14 (-3.83%)	102.81	98.58 - 103.97	0.9545 times
Fri 22 May 2026	103.09 (-3.48%)	106.00	102.39 - 108.11	1.0634 times
Fri 15 May 2026	106.81 (1.79%)	104.95	104.34 - 108.88	1.3222 times
Fri 08 May 2026	104.93 (-1.42%)	104.75	102.94 - 107.55	0.791 times
Wed 06 May 2026	106.44 (0.51%)	105.55	104.35 - 107.55	0.5998 times
Fri 01 May 2026	105.90 (7.35%)	98.44	96.45 - 107.52	2.2456 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 102.4 and 104.76

Monthly Target 1	100.49
Monthly Target 2	101.95
Monthly Target 3	102.85333333333
Monthly Target 4	104.31
Monthly Target 5	105.21

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	103.40 (1.22%)	102.74	101.40 - 103.76	0.0269 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.8907 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.8699 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.9286 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	1.0811 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	1.0047 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.3698 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.1246 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.1408 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.5629 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.403 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	103.47
12 day DMA	102.15
20 day DMA	100.38
35 day DMA	101.58
50 day DMA	102.05
100 day DMA	99.1
150 day DMA	95.73
200 day DMA	92.76

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.08	102.92	103.31
12 day EMA	102.26	102.05	102.03
20 day EMA	101.71	101.53	101.47
35 day EMA	101.62	101.52	101.48
50 day EMA	101.91	101.85	101.84

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.47	103.5	103.28
12 day SMA	102.15	102.12	102.13
20 day SMA	100.38	99.98	99.7
35 day SMA	101.58	101.65	101.73
50 day SMA	102.05	101.94	101.88
100 day SMA	99.1	99.06	99
150 day SMA	95.73	95.6	95.49
200 day SMA	92.76	92.66	92.56