StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 105.91 and 108.79

Daily Target 1	103.68
Daily Target 2	105.25
Daily Target 3	106.56333333333
Daily Target 4	108.13
Daily Target 5	109.44

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	106.81 (0.39%)	106.04	105.00 - 107.88	0.556 times
Thu 14 May 2026	106.40 (0.42%)	108.13	106.35 - 108.88	1.5768 times
Wed 13 May 2026	105.95 (-0.59%)	106.77	105.47 - 108.05	1.3703 times
Tue 12 May 2026	106.58 (0.79%)	105.81	104.34 - 107.16	0.5231 times
Mon 11 May 2026	105.74 (0.77%)	104.95	104.95 - 108.04	1.0309 times
Fri 08 May 2026	104.93 (0.64%)	104.42	104.25 - 105.43	0.7199 times
Thu 07 May 2026	104.26 (-2.04%)	105.95	102.94 - 106.10	1.456 times
Wed 06 May 2026	106.43 (-0.01%)	104.75	104.40 - 107.55	0.8497 times
Wed 06 May 2026	106.44 (1.43%)	104.75	104.40 - 107.55	1.3745 times
Tue 05 May 2026	104.94 (-0.03%)	105.17	104.35 - 106.07	0.5428 times
Mon 04 May 2026	104.97 (-0.88%)	105.55	104.69 - 106.68	0.377 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 105.58 and 110.12

Weekly Target 1	102.14
Weekly Target 2	104.47
Weekly Target 3	106.67666666667
Weekly Target 4	109.01
Weekly Target 5	111.22

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	106.81 (1.79%)	104.95	104.34 - 108.88	1.2045 times
Fri 08 May 2026	104.93 (-1.42%)	104.75	102.94 - 107.55	0.7206 times
Wed 06 May 2026	106.44 (0.51%)	105.55	104.35 - 107.55	0.5465 times
Fri 01 May 2026	105.90 (7.35%)	98.44	96.45 - 107.52	2.0458 times
Fri 24 April 2026	98.65 (-1.35%)	99.36	96.85 - 100.81	0.8022 times
Fri 17 April 2026	100.00 (3.51%)	96.60	95.45 - 101.43	0.9303 times
Fri 10 April 2026	96.61 (6.9%)	90.23	89.82 - 98.13	0.8755 times
Thu 02 April 2026	90.37 (4.1%)	87.09	85.95 - 91.22	0.9263 times
Fri 27 March 2026	86.81 (-6.23%)	93.81	85.60 - 95.02	1.1514 times
Fri 20 March 2026	92.58 (-6.63%)	99.23	91.59 - 99.90	0.797 times
Fri 13 March 2026	99.15 (0.16%)	98.25	96.82 - 102.44	1.6711 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.88 and 110.82

Monthly Target 1	100.27
Monthly Target 2	103.54
Monthly Target 3	106.21
Monthly Target 4	109.48
Monthly Target 5	112.15

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	106.81 (1.41%)	105.70	102.94 - 108.88	0.455 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.815 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	0.9489 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.8819 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.2023 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.987 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.0013 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.3718 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.2314 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	1.1054 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.4373 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	106.3
12 day DMA	105.78
20 day DMA	103.54
35 day DMA	100.01
50 day DMA	98.82
100 day DMA	96.04
150 day DMA	92.23
200 day DMA	90.78

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.26	105.99	105.78
12 day EMA	105.2	104.91	104.64
20 day EMA	103.78	103.46	103.15
35 day EMA	101.69	101.39	101.1
50 day EMA	99.47	99.17	98.87

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.3	105.92	105.49
12 day SMA	105.78	105.66	105.58
20 day SMA	103.54	103.15	102.83
35 day SMA	100.01	99.44	99
50 day SMA	98.82	98.66	98.47
100 day SMA	96.04	95.83	95.65
150 day SMA	92.23	92.04	91.87
200 day SMA	90.78	90.69	90.63