StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 85.39 and 87.3

Daily Target 1	84.94
Daily Target 2	85.84
Daily Target 3	86.85
Daily Target 4	87.75
Daily Target 5	88.76

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	86.74 (-0.08%)	87.09	85.95 - 87.86	0.5844 times
Fri 27 March 2026	86.81 (-4.86%)	92.12	85.60 - 92.12	1.2745 times
Thu 26 March 2026	91.24 (-1.57%)	92.25	90.73 - 92.76	0.5093 times
Wed 25 March 2026	92.70 (0.78%)	92.33	91.87 - 93.53	1.2794 times
Tue 24 March 2026	91.98 (-1.97%)	93.31	91.79 - 93.59	1.143 times
Mon 23 March 2026	93.83 (1.35%)	93.81	93.59 - 95.02	1.358 times
Fri 20 March 2026	92.58 (-3.39%)	95.74	92.22 - 96.35	1.0059 times
Thu 19 March 2026	95.83 (-1.76%)	92.50	91.59 - 96.26	1.1397 times
Tue 17 March 2026	97.55 (-0.28%)	97.29	97.29 - 98.78	0.4514 times
Mon 16 March 2026	97.82 (-1.34%)	99.23	97.38 - 99.90	1.2545 times
Fri 13 March 2026	99.15 (-1.03%)	100.64	98.86 - 101.22	1.7162 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 85.39 and 87.3

Weekly Target 1	84.94
Weekly Target 2	85.84
Weekly Target 3	86.85
Weekly Target 4	87.75
Weekly Target 5	88.76

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	86.74 (-0.08%)	87.09	85.95 - 87.86	0.1146 times
Fri 27 March 2026	86.81 (-6.23%)	93.81	85.60 - 95.02	1.0914 times
Fri 20 March 2026	92.58 (-6.63%)	99.23	91.59 - 99.90	0.7555 times
Fri 13 March 2026	99.15 (0.16%)	98.25	96.82 - 102.44	1.5841 times
Fri 06 March 2026	98.99 (0.99%)	95.71	94.40 - 99.22	1.4725 times
Fri 27 February 2026	98.02 (0.54%)	96.14	93.55 - 99.80	1.2198 times
Fri 20 February 2026	97.49 (3.94%)	94.90	93.62 - 97.78	1.0452 times
Fri 13 February 2026	93.79 (0%)	95.86	93.60 - 96.92	0.3204 times
Fri 13 February 2026	93.79 (-5.7%)	99.03	93.60 - 101.20	1.3221 times
Fri 06 February 2026	99.46 (8.16%)	91.63	90.62 - 99.58	1.0743 times
Fri 30 January 2026	91.96 (-5.8%)	97.27	91.00 - 105.72	2.3744 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.75 and 94.59

Monthly Target 1	74.75
Monthly Target 2	80.75
Monthly Target 3	91.593333333333
Monthly Target 4	97.59
Monthly Target 5	108.43

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	86.74 (-11.51%)	95.71	85.60 - 102.44	0.7927 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.787 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.0729 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.8808 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.8936 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.2242 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.0989 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	0.9865 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.2827 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	0.9808 times
Fri 30 May 2025	83.95 (4.87%)	80.71	80.20 - 87.78	1.3334 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	89.89
12 day DMA	93.87
20 day DMA	95.84
35 day DMA	96.18
50 day DMA	95.87
100 day DMA	90.79
150 day DMA	88.63
200 day DMA	89.59

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.48	90.85	92.87
12 day EMA	92.56	93.62	94.86
20 day EMA	94.08	94.85	95.7
35 day EMA	94.82	95.3	95.8
50 day EMA	94.83	95.16	95.5

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.89	91.31	92.47
12 day SMA	93.87	95.1	96.26
20 day SMA	95.84	96.4	96.96
35 day SMA	96.18	96.55	96.81
50 day SMA	95.87	96	96.08
100 day SMA	90.79	90.73	90.67
150 day SMA	88.63	88.63	88.64
200 day SMA	89.59	89.62	89.64