StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 91.1 and 95.39

Daily Target 1	90.17
Daily Target 2	92.03
Daily Target 3	94.463333333333
Daily Target 4	96.32
Daily Target 5	98.75

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	93.88 (-1.3%)	96.76	92.61 - 96.90	1.4856 times
Wed 28 January 2026	95.12 (-0.63%)	95.01	94.05 - 105.72	1.6458 times
Tue 27 January 2026	95.72 (-0.64%)	95.77	95.24 - 96.65	1.4678 times
Mon 26 January 2026	96.34 (-1.31%)	97.27	95.79 - 97.97	0.812 times
Fri 23 January 2026	97.62 (1.87%)	96.44	95.76 - 97.89	0.5668 times
Thu 22 January 2026	95.83 (-0.7%)	96.47	94.86 - 97.80	0.846 times
Wed 21 January 2026	96.51 (3.03%)	93.82	93.73 - 96.52	0.9428 times
Tue 20 January 2026	93.67 (0.73%)	91.47	90.78 - 93.81	0.5368 times
Fri 16 January 2026	92.99 (-0.31%)	93.36	92.22 - 93.67	0.8016 times
Thu 15 January 2026	93.28 (2.34%)	92.07	91.64 - 94.17	0.8949 times
Wed 14 January 2026	91.15 (0.65%)	90.26	90.15 - 91.52	0.7492 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 86.69 and 99.8

Weekly Target 1	84.29
Weekly Target 2	89.09
Weekly Target 3	97.403333333333
Weekly Target 4	102.2
Weekly Target 5	110.51

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	93.88 (-3.83%)	97.27	92.61 - 105.72	1.6673 times
Fri 23 January 2026	97.62 (4.98%)	91.47	90.78 - 97.89	0.8912 times
Fri 16 January 2026	92.99 (4.62%)	88.40	87.60 - 94.17	1.0392 times
Fri 09 January 2026	88.88 (5.85%)	83.50	83.40 - 90.64	1.1582 times
Fri 02 January 2026	83.97 (-1.34%)	85.12	83.02 - 86.79	0.6613 times
Fri 26 December 2025	85.11 (-3.69%)	88.24	83.38 - 88.62	0.5464 times
Fri 19 December 2025	88.37 (3.54%)	86.00	84.26 - 90.58	1.0321 times
Fri 12 December 2025	85.35 (0.27%)	85.13	81.97 - 85.93	1.2982 times
Fri 05 December 2025	85.12 (-2.28%)	86.21	84.22 - 87.87	1.0674 times
Fri 28 November 2025	87.11 (2.06%)	85.48	82.70 - 87.29	0.6386 times
Fri 21 November 2025	85.35 (0.67%)	85.19	82.34 - 86.85	1.0378 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 88.45 and 111.15

Monthly Target 1	71.51
Monthly Target 2	82.69
Monthly Target 3	94.206666666667
Monthly Target 4	105.39
Monthly Target 5	116.91

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	93.88 (11.47%)	84.22	83.02 - 105.72	0.9207 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.7798 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.7911 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.0838 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	0.9729 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	0.8733 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.1356 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	0.8683 times
Fri 30 May 2025	83.95 (4.87%)	80.71	80.20 - 87.78	1.1805 times
Wed 30 April 2025	80.05 (-18.39%)	97.85	75.50 - 99.75	1.394 times
Mon 31 March 2025	98.09 (-15.3%)	116.04	94.58 - 117.46	0.961 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	95.74
12 day DMA	94.39
20 day DMA	91.53
35 day DMA	88.88
50 day DMA	87.66
100 day DMA	85.71
150 day DMA	87.65
200 day DMA	87.2

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.99	95.54	95.75
12 day EMA	93.93	93.94	93.72
20 day EMA	92.34	92.18	91.87
35 day EMA	90.31	90.1	89.8
50 day EMA	88.31	88.08	87.79

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.74	96.13	96.4
12 day SMA	94.39	94.06	93.54
20 day SMA	91.53	91.1	90.62
35 day SMA	88.88	88.58	88.3
50 day SMA	87.66	87.48	87.31
100 day SMA	85.71	85.63	85.55
150 day SMA	87.65	87.64	87.61
200 day SMA	87.2	87.16	87.11