ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 34.47 and 35.17

Daily Target 1	34.3
Daily Target 2	34.63
Daily Target 3	34.996666666667
Daily Target 4	35.33
Daily Target 5	35.7

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	34.97 (-1.63%)	35.06	34.66 - 35.36	1.2979 times
Thu 29 January 2026	35.55 (1.86%)	35.05	34.54 - 35.60	1.0073 times
Wed 28 January 2026	34.90 (2.5%)	34.15	34.15 - 34.90	0.8553 times
Tue 27 January 2026	34.05 (-1.45%)	34.47	34.02 - 34.57	0.7862 times
Mon 26 January 2026	34.55 (-0.52%)	34.65	34.02 - 34.96	0.8971 times
Fri 23 January 2026	34.73 (-1.25%)	35.17	34.59 - 35.37	0.9966 times
Thu 22 January 2026	35.17 (2.12%)	34.63	34.28 - 35.28	1.0236 times
Wed 21 January 2026	34.44 (3.39%)	33.31	33.31 - 34.60	1.2331 times
Tue 20 January 2026	33.31 (-3.17%)	33.88	33.02 - 34.19	0.7661 times
Fri 16 January 2026	34.40 (-0.52%)	34.52	34.32 - 34.76	1.1368 times
Thu 15 January 2026	34.58 (2.01%)	34.09	33.69 - 34.78	1.34 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 34.5 and 36.08

Weekly Target 1	33.28
Weekly Target 2	34.13
Weekly Target 3	34.863333333333
Weekly Target 4	35.71
Weekly Target 5	36.44

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	34.97 (0.69%)	34.65	34.02 - 35.60	0.9999 times
Fri 23 January 2026	34.73 (0.96%)	33.88	33.02 - 35.37	0.8297 times
Fri 16 January 2026	34.40 (2.87%)	33.44	33.04 - 34.80	1.3164 times
Fri 09 January 2026	33.44 (11.62%)	29.93	29.76 - 33.47	1.1942 times
Fri 02 January 2026	29.96 (1.84%)	29.42	28.98 - 30.99	0.9822 times
Fri 26 December 2025	29.42 (8.96%)	27.09	26.91 - 29.90	1.1281 times
Fri 19 December 2025	27.00 (-6.8%)	29.01	26.38 - 30.20	1.4849 times
Fri 12 December 2025	28.97 (1.97%)	28.50	27.08 - 29.47	0.6757 times
Fri 05 December 2025	28.41 (-3.83%)	29.32	27.63 - 32.00	0.9639 times
Fri 28 November 2025	29.54 (2.57%)	28.73	28.47 - 30.47	0.425 times
Fri 21 November 2025	28.80 (1.44%)	28.35	27.61 - 29.20	0.4425 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 31.98 and 38.6

Monthly Target 1	26.56
Monthly Target 2	30.77
Monthly Target 3	33.183333333333
Monthly Target 4	37.39
Monthly Target 5	39.8

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.3081 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.4414 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4433 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.849 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.4055 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.7459 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.0067 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.8787 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.8002 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.1211 times
Mon 31 March 2025	18.88 (-13.75%)	21.89	18.10 - 22.15	1.5517 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	34.8
12 day DMA	34.55
20 day DMA	33.66
35 day DMA	31.63
50 day DMA	30.79
100 day DMA	29.35
150 day DMA	27.55
200 day DMA	25.2

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.91	34.88	34.54
12 day EMA	34.34	34.23	33.99
20 day EMA	33.56	33.41	33.18
35 day EMA	32.37	32.22	32.02
50 day EMA	30.97	30.81	30.62

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.8	34.76	34.68
12 day SMA	34.55	34.48	34.35
20 day SMA	33.66	33.39	33.09
35 day SMA	31.63	31.42	31.2
50 day SMA	30.79	30.65	30.5
100 day SMA	29.35	29.26	29.17
150 day SMA	27.55	27.46	27.37
200 day SMA	25.2	25.11	25.01