ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 45.72 and 47.05

Daily Target 1	45.49
Daily Target 2	45.95
Daily Target 3	46.82
Daily Target 4	47.28
Daily Target 5	48.15

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	46.41 (-1.96%)	47.20	46.36 - 47.69	0.5505 times
Wed 01 July 2026	47.34 (2.91%)	45.77	45.58 - 48.07	0.7336 times
Tue 30 June 2026	46.00 (-0.22%)	45.74	45.51 - 46.95	0.8136 times
Mon 29 June 2026	46.10 (0.13%)	46.01	45.04 - 46.38	0.987 times
Fri 26 June 2026	46.04 (4.8%)	43.95	43.95 - 46.06	0.4739 times
Thu 25 June 2026	43.93 (2.42%)	42.80	42.44 - 43.94	0.8904 times
Wed 24 June 2026	42.89 (0.99%)	42.61	42.22 - 43.79	0.7757 times
Tue 23 June 2026	42.47 (-0.14%)	42.52	42.42 - 43.34	0.7829 times
Mon 22 June 2026	42.53 (-0.7%)	42.79	42.34 - 43.23	0.6886 times
Thu 18 June 2026	42.83 (0.19%)	43.10	42.08 - 43.32	3.3038 times
Wed 17 June 2026	42.75 (0.87%)	42.08	42.04 - 43.35	0.6616 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 45.73 and 48.76

Weekly Target 1	43.48
Weekly Target 2	44.94
Weekly Target 3	46.506666666667
Weekly Target 4	47.97
Weekly Target 5	49.54

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	46.41 (0.8%)	46.01	45.04 - 48.07	0.8928 times
Fri 26 June 2026	46.04 (7.49%)	42.79	42.22 - 46.06	1.0453 times
Thu 18 June 2026	42.83 (-2.42%)	43.89	41.05 - 43.89	1.6813 times
Fri 12 June 2026	43.89 (1.69%)	43.15	42.04 - 44.54	0.9532 times
Fri 05 June 2026	43.16 (6.57%)	40.70	40.10 - 43.79	0.872 times
Fri 29 May 2026	40.50 (-0.52%)	40.62	39.72 - 41.68	0.8442 times
Fri 22 May 2026	40.71 (2.54%)	39.66	38.29 - 40.76	0.9526 times
Fri 15 May 2026	39.70 (-1%)	40.26	37.16 - 40.78	1.3021 times
Fri 08 May 2026	40.10 (0.5%)	39.53	38.94 - 40.57	0.5855 times
Wed 06 May 2026	39.90 (-1.12%)	40.06	38.30 - 40.57	0.8709 times
Fri 01 May 2026	40.35 (0.02%)	40.06	39.72 - 41.94	1.4573 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 46 and 48.49

Monthly Target 1	44.2
Monthly Target 2	45.3
Monthly Target 3	46.686666666667
Monthly Target 4	47.79
Monthly Target 5	49.18

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	46.41 (0.89%)	45.77	45.58 - 48.07	0.0665 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.908 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8701 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.1912 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.391 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0512 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1399 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.256 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3863 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7398 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.2248 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	46.38
12 day DMA	44.31
20 day DMA	43.89
35 day DMA	42.49
50 day DMA	41.79
100 day DMA	39.07
150 day DMA	36.54
200 day DMA	34.44

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.07	45.9	45.18
12 day EMA	44.9	44.62	44.12
20 day EMA	44.06	43.81	43.44
35 day EMA	42.98	42.78	42.51
50 day EMA	42.04	41.86	41.64

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.38	45.88	44.99
12 day SMA	44.31	43.96	43.67
20 day SMA	43.89	43.68	43.45
35 day SMA	42.49	42.28	42.07
50 day SMA	41.79	41.64	41.46
100 day SMA	39.07	38.95	38.81
150 day SMA	36.54	36.43	36.31
200 day SMA	34.44	34.34	34.24