ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.27 and 40.52

Daily Target 1	38.29
Daily Target 2	38.99
Daily Target 3	39.536666666667
Daily Target 4	40.24
Daily Target 5	40.79

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	39.70 (0.66%)	39.16	38.83 - 40.08	1.2043 times
Thu 14 May 2026	39.44 (1.86%)	39.03	38.66 - 39.45	0.9892 times
Wed 13 May 2026	38.72 (-0.64%)	38.96	37.16 - 39.06	1.3913 times
Tue 12 May 2026	38.97 (-2.72%)	40.06	38.71 - 40.10	1.0115 times
Mon 11 May 2026	40.06 (-0.1%)	40.26	39.91 - 40.78	0.7943 times
Fri 08 May 2026	40.10 (0.28%)	39.99	39.68 - 40.54	0.6789 times
Thu 07 May 2026	39.99 (0.23%)	39.61	39.61 - 40.52	0.9731 times
Wed 06 May 2026	39.90 (0%)	39.53	38.94 - 40.57	0.7718 times
Wed 06 May 2026	39.90 (1.37%)	39.53	38.94 - 40.57	0.7718 times
Tue 05 May 2026	39.36 (1.13%)	39.11	38.30 - 39.50	1.4138 times
Mon 04 May 2026	38.92 (-3.54%)	40.06	38.64 - 40.35	1.4199 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 36.62 and 40.24

Weekly Target 1	35.59
Weekly Target 2	37.65
Weekly Target 3	39.213333333333
Weekly Target 4	41.27
Weekly Target 5	42.83

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	39.70 (-1%)	40.26	37.16 - 40.78	0.6434 times
Fri 08 May 2026	40.10 (0.5%)	39.53	38.94 - 40.57	0.2893 times
Wed 06 May 2026	39.90 (-1.12%)	40.06	38.30 - 40.57	0.4303 times
Fri 01 May 2026	40.35 (0.02%)	40.06	39.72 - 41.94	0.7201 times
Fri 24 April 2026	40.34 (1.43%)	39.68	37.63 - 43.39	2.1213 times
Fri 17 April 2026	39.77 (0.51%)	39.82	39.12 - 40.15	1.7429 times
Fri 10 April 2026	39.57 (0.94%)	39.06	38.75 - 39.79	1.1964 times
Thu 02 April 2026	39.20 (1.19%)	38.87	38.38 - 39.37	0.8215 times
Fri 27 March 2026	38.74 (3.92%)	38.29	37.78 - 39.65	1.2854 times
Fri 20 March 2026	37.28 (10.3%)	34.05	32.60 - 38.94	0.7494 times
Fri 13 March 2026	33.80 (-6.24%)	34.47	32.86 - 35.34	0.6342 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.62 and 40.24

Monthly Target 1	35.59
Monthly Target 2	37.65
Monthly Target 3	39.213333333333
Monthly Target 4	41.27
Monthly Target 5	42.83

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	39.70 (-1.64%)	40.57	37.16 - 40.78	0.5185 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.0713 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.3149 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	0.9937 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.0775 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.1873 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3652 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.6994 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.1578 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.6145 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	0.8293 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	39.38
12 day DMA	39.62
20 day DMA	39.86
35 day DMA	39.65
50 day DMA	38.56
100 day DMA	35.95
150 day DMA	33.49
200 day DMA	31.7

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.48	39.37	39.34
12 day EMA	39.62	39.6	39.63
20 day EMA	39.57	39.56	39.57
35 day EMA	38.97	38.93	38.9
50 day EMA	38.33	38.27	38.22

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.38	39.46	39.57
12 day SMA	39.62	39.67	39.74
20 day SMA	39.86	39.87	39.88
35 day SMA	39.65	39.62	39.61
50 day SMA	38.56	38.47	38.38
100 day SMA	35.95	35.83	35.7
150 day SMA	33.49	33.42	33.35
200 day SMA	31.7	31.63	31.55