ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 31.06 and 34.88

Daily Target 1	28.12
Daily Target 2	30.18
Daily Target 3	31.94
Daily Target 4	34
Daily Target 5	35.76

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.24 (-7.41%)	30.86	29.88 - 33.70	1.5913 times
Thu 24 September 2026	34.82 (-1.53%)	35.44	34.80 - 35.44	0.6163 times
Wed 23 September 2026	35.36 (0.34%)	35.09	34.64 - 35.54	0.7556 times
Tue 22 September 2026	35.24 (0.95%)	35.31	34.81 - 35.44	0.7758 times
Mon 21 September 2026	34.91 (0.46%)	35.10	34.87 - 35.44	0.9641 times
Fri 18 September 2026	34.75 (-0.6%)	34.48	34.13 - 34.85	2.519 times
Thu 17 September 2026	34.96 (-0.14%)	35.30	34.65 - 35.31	0.6053 times
Wed 16 September 2026	35.01 (-0.11%)	35.03	34.82 - 35.44	0.6356 times
Tue 15 September 2026	35.05 (-0.71%)	35.07	34.43 - 35.17	0.7752 times
Mon 14 September 2026	35.30 (0.83%)	35.03	34.53 - 37.00	0.7618 times
Fri 11 September 2026	35.01 (-0.74%)	35.60	34.78 - 36.11	0.5237 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 28.23 and 33.89

Weekly Target 1	26.89
Weekly Target 2	29.57
Weekly Target 3	32.553333333333
Weekly Target 4	35.23
Weekly Target 5	38.21

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.24 (-7.22%)	35.10	29.88 - 35.54	1.3643 times
Fri 18 September 2026	34.75 (-0.74%)	35.03	34.13 - 37.00	1.5365 times
Fri 11 September 2026	35.01 (-1.82%)	35.94	34.78 - 39.44	0.7694 times
Fri 04 September 2026	35.66 (-8.47%)	38.82	35.46 - 39.13	0.9377 times
Fri 28 August 2026	38.96 (-2.94%)	41.38	38.62 - 41.38	0.7339 times
Fri 21 August 2026	40.14 (-3.11%)	41.22	39.86 - 42.25	0.8108 times
Fri 14 August 2026	41.43 (-1.31%)	41.36	41.09 - 43.44	1.0329 times
Fri 07 August 2026	41.98 (3.27%)	41.07	39.81 - 43.59	1.008 times
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.3772 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.4292 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.2479 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 26.28 and 35.84

Monthly Target 1	24.29
Monthly Target 2	28.27
Monthly Target 3	33.853333333333
Monthly Target 4	37.83
Monthly Target 5	43.41

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.24 (-16.04%)	38.26	29.88 - 39.44	0.8379 times
Mon 31 August 2026	38.40 (-5.54%)	41.07	38.30 - 43.59	0.7325 times
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	0.9072 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.7755 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.7431 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	1.8715 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.1881 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	0.8978 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	0.9736 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.0728 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3299 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	34.51
12 day DMA	34.83
20 day DMA	35.9
35 day DMA	38.09
50 day DMA	39.56
100 day DMA	41.25
150 day DMA	40.07
200 day DMA	38.16

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.11	35.05	35.17
12 day EMA	35.01	35.51	35.64
20 day EMA	36	36.4	36.57
35 day EMA	37.76	38.08	38.27
50 day EMA	39.63	39.93	40.14

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.51	35.02	35.04
12 day SMA	34.83	35.11	35.23
20 day SMA	35.9	36.24	36.5
35 day SMA	38.09	38.3	38.52
50 day SMA	39.56	39.86	40.09
100 day SMA	41.25	41.33	41.37
150 day SMA	40.07	40.07	40.06
200 day SMA	38.16	38.14	38.1