ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 38.32 and 39.02

Daily Target 1	38.17
Daily Target 2	38.46
Daily Target 3	38.873333333333
Daily Target 4	39.16
Daily Target 5	39.57

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	38.74 (-0.72%)	39.00	38.59 - 39.29	0.6899 times
Thu 26 March 2026	39.02 (-0.18%)	38.78	38.74 - 39.40	0.8731 times
Wed 25 March 2026	39.09 (0.59%)	38.80	38.80 - 39.51	0.9791 times
Tue 24 March 2026	38.86 (1.12%)	38.45	38.28 - 38.98	1.1302 times
Mon 23 March 2026	38.43 (3.08%)	38.29	37.78 - 39.65	2.0378 times
Fri 20 March 2026	37.28 (8.69%)	37.96	36.92 - 38.94	2.1399 times
Thu 19 March 2026	34.30 (1.84%)	32.98	32.60 - 34.31	0.3219 times
Tue 17 March 2026	33.68 (-0.71%)	34.12	33.47 - 34.48	0.5229 times
Mon 16 March 2026	33.92 (0.36%)	34.05	33.80 - 35.11	0.3441 times
Fri 13 March 2026	33.80 (0.84%)	33.68	33.17 - 35.27	0.9611 times
Thu 12 March 2026	33.52 (-1.61%)	33.43	32.86 - 33.93	0.4851 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.26 and 40.13

Weekly Target 1	36.85
Weekly Target 2	37.8
Weekly Target 3	38.723333333333
Weekly Target 4	39.67
Weekly Target 5	40.59

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	38.74 (3.92%)	38.29	37.78 - 39.65	1.8284 times
Fri 20 March 2026	37.28 (10.3%)	34.05	32.60 - 38.94	1.0659 times
Fri 13 March 2026	33.80 (-6.24%)	34.47	32.86 - 35.34	0.902 times
Fri 06 March 2026	36.05 (3.68%)	33.94	33.00 - 36.24	1.0937 times
Fri 27 February 2026	34.77 (7.18%)	32.18	31.51 - 34.87	1.1541 times
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	1.0103 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.162 times
Fri 13 February 2026	34.09 (-0.06%)	34.19	33.33 - 35.98	0.783 times
Fri 06 February 2026	34.11 (-2.46%)	34.83	33.50 - 35.79	1.0183 times
Fri 30 January 2026	34.97 (0.69%)	34.65	34.02 - 35.60	0.9824 times
Fri 23 January 2026	34.73 (0.96%)	33.88	33.02 - 35.37	0.8152 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 35.67 and 42.72

Monthly Target 1	29.95
Monthly Target 2	34.34
Monthly Target 3	36.996666666667
Monthly Target 4	41.39
Monthly Target 5	44.05

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	38.74 (11.42%)	33.94	32.60 - 39.65	1.3339 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.1259 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.2209 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.3453 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4138 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7924 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.3119 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.6962 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	0.9396 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.8201 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.7468 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	38.83
12 day DMA	36.23
20 day DMA	35.68
35 day DMA	34.8
50 day DMA	34.75
100 day DMA	32.06
150 day DMA	30.49
200 day DMA	28.54

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.37	38.18	37.76
12 day EMA	37.01	36.7	36.28
20 day EMA	36.17	35.9	35.57
35 day EMA	35.5	35.31	35.09
50 day EMA	35.07	34.92	34.75

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.83	38.54	37.59
12 day SMA	36.23	35.86	35.52
20 day SMA	35.68	35.45	35.2
35 day SMA	34.8	34.66	34.54
50 day SMA	34.75	34.65	34.55
100 day SMA	32.06	31.96	31.85
150 day SMA	30.49	30.4	30.31
200 day SMA	28.54	28.44	28.34