SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.88 and 0.92

Daily Target 10.85
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (0%) 0.89 0.86 - 0.90 0.2351 times
Thu 26 March 2026 0.90 (2.27%) 0.92 0.89 - 0.92 0.5354 times
Wed 25 March 2026 0.88 (-2.22%) 0.90 0.88 - 0.92 0.6138 times
Tue 24 March 2026 0.90 (0%) 0.90 0.87 - 0.94 2.3463 times
Mon 23 March 2026 0.90 (-2.17%) 0.92 0.86 - 0.92 1.689 times
Fri 20 March 2026 0.92 (5.75%) 0.89 0.86 - 0.94 1.3351 times
Thu 19 March 2026 0.87 (-1.14%) 0.83 0.80 - 0.89 0.1766 times
Tue 17 March 2026 0.88 (-2.22%) 0.88 0.85 - 0.90 1.3886 times
Mon 16 March 2026 0.90 (-1.1%) 0.90 0.88 - 0.91 0.6007 times
Fri 13 March 2026 0.91 (-1.09%) 0.90 0.88 - 0.94 1.0795 times
Thu 12 March 2026 0.92 (-2.13%) 0.93 0.88 - 0.95 1.3799 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.92

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.9
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (-2.17%) 0.92 0.86 - 0.94 0.8529 times
Fri 20 March 2026 0.92 (1.1%) 0.90 0.80 - 0.94 0.551 times
Fri 13 March 2026 0.91 (-7.14%) 1.08 0.88 - 1.10 4.1091 times
Fri 06 March 2026 0.98 (8.89%) 0.90 0.89 - 1.00 0.8462 times
Fri 27 February 2026 0.90 (-10.89%) 1.06 0.89 - 1.09 1.5403 times
Fri 20 February 2026 1.01 (-5.61%) 1.08 1.01 - 1.16 0.9632 times
Fri 13 February 2026 1.07 (0%) 1.07 1.07 - 1.08 0.0158 times
Fri 13 February 2026 1.07 (-4.46%) 1.12 1.06 - 1.18 0.2542 times
Fri 06 February 2026 1.12 (-8.2%) 1.24 1.09 - 1.26 0.4501 times
Fri 30 January 2026 1.22 (-8.27%) 1.33 1.22 - 1.33 0.4172 times
Fri 23 January 2026 1.33 (18.75%) 1.19 1.12 - 1.33 0.9342 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.75 and 1.05

Monthly Target 10.63
Monthly Target 20.77
Monthly Target 30.93333333333333
Monthly Target 41.07
Monthly Target 51.23

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (0%) 0.90 0.80 - 1.10 1.9753 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 1.0013 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.7492 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.9178 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.6509 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 1.2128 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.5341 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.824 times
Thu 31 July 2025 1.12 (-2.61%) 1.16 1.11 - 1.25 0.4472 times
Mon 30 June 2025 1.15 (7.48%) 1.07 1.07 - 1.21 0.6873 times
Fri 30 May 2025 1.07 (-10.83%) 1.22 1.06 - 1.31 0.4294 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.96
50 day DMA 1.04
100 day DMA 1.09
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.970.970.97
50 day EMA1.021.021.02

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.90.90.91
20 day SMA0.910.910.91
35 day SMA0.960.970.98
50 day SMA1.041.041.04
100 day SMA1.091.091.09
150 day SMA1.061.061.06
200 day SMA1.081.081.08
Back to top | Use Dark Theme