Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.25 and 1.29
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.3 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.27 (4.1%) | 1.24 | 1.23 - 1.27 | 0.1423 times | Tue 27 January 2026 | 1.22 (-3.17%) | 1.22 | 1.22 - 1.26 | 0.9964 times | Mon 26 January 2026 | 1.26 (-5.26%) | 1.33 | 1.22 - 1.33 | 0.408 times | Fri 23 January 2026 | 1.33 (4.72%) | 1.26 | 1.26 - 1.33 | 1.3427 times | Thu 22 January 2026 | 1.27 (3.25%) | 1.25 | 1.23 - 1.27 | 1.7982 times | Wed 21 January 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.23 | 0.9821 times | Tue 20 January 2026 | 1.19 (6.25%) | 1.19 | 1.12 - 1.26 | 2.347 times | Fri 16 January 2026 | 1.12 (3.7%) | 1.08 | 1.08 - 1.13 | 1.3902 times | Thu 15 January 2026 | 1.08 (0%) | 1.09 | 1.08 - 1.09 | 0.3558 times | Wed 14 January 2026 | 1.08 (0%) | 1.08 | 1.08 - 1.09 | 0.2372 times | Tue 13 January 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.0759 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.19 and 1.3
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.27 (-4.51%) | 1.33 | 1.22 - 1.33 | 0.331 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.3845 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.6873 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.7696 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 0.9208 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.3716 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.9615 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.6508 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.5889 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 2.3341 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 2.264 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.15 and 1.46
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.27 (24.51%) | 1.04 | 1.02 - 1.33 | 0.8676 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.1558 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.079 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.5273 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.6726 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0376 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5632 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.8656 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5408 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.6905 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5269 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.25 |
| 12 day EMA | 1.2 | 1.19 | 1.18 |
| 20 day EMA | 1.17 | 1.16 | 1.15 |
| 35 day EMA | 1.16 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.26 |
| 12 day SMA | 1.18 | 1.17 | 1.15 |
| 20 day SMA | 1.12 | 1.11 | 1.1 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.