Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.19 and 7.69
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.79 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.38 (4.38%) | 7.00 | 7.00 - 7.50 | 0.212 times | Mon 29 June 2026 | 7.07 (5.05%) | 6.70 | 6.70 - 7.31 | 0.338 times | Fri 26 June 2026 | 6.73 (2.44%) | 6.52 | 6.37 - 6.81 | 0.4942 times | Thu 25 June 2026 | 6.57 (-4.92%) | 6.84 | 6.53 - 7.15 | 0.3364 times | Wed 24 June 2026 | 6.91 (0.29%) | 7.64 | 6.78 - 7.65 | 0.2905 times | Tue 23 June 2026 | 6.89 (-2.96%) | 7.09 | 6.88 - 7.29 | 0.1578 times | Mon 22 June 2026 | 7.10 (-10.69%) | 7.84 | 7.05 - 8.13 | 0.6489 times | Thu 18 June 2026 | 7.95 (9.66%) | 7.25 | 7.23 - 8.05 | 1.0475 times | Wed 17 June 2026 | 7.25 (1.12%) | 7.24 | 7.14 - 7.52 | 4.4099 times | Tue 16 June 2026 | 7.17 (0.7%) | 7.10 | 6.88 - 7.46 | 2.0647 times | Mon 15 June 2026 | 7.12 (-6.32%) | 7.73 | 7.12 - 7.73 | 1.1144 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.04 and 7.84
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.38 (9.66%) | 6.70 | 6.70 - 7.50 | 0.226 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7921 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.5486 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 1.9967 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.282 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9141 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.3819 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 0.512 times | Fri 08 May 2026 | 7.36 (2.94%) | 7.54 | 6.97 - 7.54 | 0.1834 times | Wed 06 May 2026 | 7.15 (-1.79%) | 7.53 | 7.15 - 7.66 | 0.1631 times | Fri 01 May 2026 | 7.28 (0.55%) | 7.20 | 7.10 - 8.32 | 0.2994 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.51 and 8.24
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 1.6577 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.4613 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.5102 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5279 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.5645 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.0404 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2247 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4229 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.4439 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.1465 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.4697 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.94 | 6.87 |
| 12 day EMA | 7.17 | 7.13 | 7.14 |
| 20 day EMA | 7.24 | 7.22 | 7.24 |
| 35 day EMA | 7.31 | 7.31 | 7.32 |
| 50 day EMA | 7.28 | 7.28 | 7.29 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.83 | 6.84 |
| 12 day SMA | 7.15 | 7.17 | 7.25 |
| 20 day SMA | 7.46 | 7.5 | 7.55 |
| 35 day SMA | 7.24 | 7.24 | 7.24 |
| 50 day SMA | 7.27 | 7.29 | 7.31 |
| 100 day SMA | 7.25 | 7.25 | 7.26 |
| 150 day SMA | 7.31 | 7.31 | 7.3 |
| 200 day SMA | 7.29 | 7.29 | 7.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.