Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 8.7 and 9.02
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.11 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.72 (0.58%) | 8.67 | 8.67 - 8.99 | 0.6489 times | Tue 27 January 2026 | 8.67 (-0.46%) | 8.71 | 8.54 - 8.88 | 0.6208 times | Mon 26 January 2026 | 8.71 (-3.11%) | 9.07 | 8.55 - 9.07 | 1.1224 times | Fri 23 January 2026 | 8.99 (2.63%) | 8.60 | 8.60 - 9.20 | 0.5612 times | Thu 22 January 2026 | 8.76 (0%) | 9.06 | 8.64 - 9.34 | 1.6485 times | Wed 21 January 2026 | 8.76 (2.34%) | 8.57 | 8.53 - 9.07 | 1.0558 times | Tue 20 January 2026 | 8.56 (0.12%) | 8.54 | 8.26 - 8.85 | 0.7471 times | Fri 16 January 2026 | 8.55 (-0.81%) | 8.55 | 8.03 - 8.73 | 0.4349 times | Thu 15 January 2026 | 8.62 (0.35%) | 8.44 | 8.25 - 8.63 | 0.7296 times | Wed 14 January 2026 | 8.59 (5.4%) | 7.86 | 7.86 - 8.77 | 2.4307 times | Tue 13 January 2026 | 8.15 (-1.09%) | 8.24 | 8.15 - 8.40 | 0.47 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 8.37 and 8.9
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.72 (-3%) | 9.07 | 8.54 - 9.07 | 0.7584 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 1.2721 times | Fri 16 January 2026 | 8.55 (3.89%) | 8.33 | 7.72 - 8.77 | 1.4834 times | Fri 09 January 2026 | 8.23 (24.89%) | 6.70 | 6.51 - 8.61 | 4.3945 times | Fri 02 January 2026 | 6.59 (-2.66%) | 6.63 | 6.50 - 7.00 | 0.4715 times | Fri 26 December 2025 | 6.77 (-5.18%) | 7.10 | 6.51 - 7.20 | 0.4915 times | Fri 19 December 2025 | 7.14 (8.84%) | 6.58 | 6.55 - 7.20 | 0.4381 times | Fri 12 December 2025 | 6.56 (-2.24%) | 6.89 | 6.51 - 7.15 | 0.1712 times | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.3447 times | Fri 28 November 2025 | 6.90 (5.5%) | 6.43 | 6.12 - 6.90 | 0.1746 times | Fri 21 November 2025 | 6.54 (1.71%) | 6.42 | 6.10 - 6.89 | 0.586 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.61 and 10.45
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.72 (34.15%) | 6.50 | 6.50 - 9.34 | 1.1913 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2681 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5046 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5297 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.9477 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5604 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.7044 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.693 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3582 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2426 times | Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 0.6416 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.61 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.71 | 8.73 |
| 12 day EMA | 8.48 | 8.44 | 8.4 |
| 20 day EMA | 8.18 | 8.12 | 8.06 |
| 35 day EMA | 7.77 | 7.71 | 7.65 |
| 50 day EMA | 7.37 | 7.32 | 7.27 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.78 | 8.76 |
| 12 day SMA | 8.61 | 8.57 | 8.51 |
| 20 day SMA | 7.98 | 7.88 | 7.79 |
| 35 day SMA | 7.51 | 7.46 | 7.41 |
| 50 day SMA | 7.24 | 7.2 | 7.17 |
| 100 day SMA | 7.23 | 7.21 | 7.19 |
| 150 day SMA | 6.75 | 6.72 | 6.7 |
| 200 day SMA | 6.31 | 6.3 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.