Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.44 and 7.17
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.76 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.2243 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.3945 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.4829 times | Mon 30 March 2026 | 7.09 (-1.53%) | 7.08 | 7.00 - 7.19 | 0.5577 times | Fri 27 March 2026 | 7.20 (-0.14%) | 7.11 | 6.93 - 7.29 | 0.4285 times | Thu 26 March 2026 | 7.21 (1.41%) | 7.02 | 7.02 - 7.30 | 0.4217 times | Wed 25 March 2026 | 7.11 (-1.39%) | 7.14 | 6.92 - 7.41 | 0.3537 times | Tue 24 March 2026 | 7.21 (2.12%) | 7.10 | 6.91 - 7.49 | 1.544 times | Mon 23 March 2026 | 7.06 (-3.02%) | 7.36 | 6.99 - 7.56 | 2.7139 times | Fri 20 March 2026 | 7.28 (5.81%) | 6.78 | 6.78 - 7.46 | 1.8787 times | Thu 19 March 2026 | 6.88 (-4.18%) | 7.19 | 6.65 - 7.20 | 3.4752 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.43 and 7.18
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.4809 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 0.9877 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.4995 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.80 | 1.0369 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 0.9791 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.8278 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.8106 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1365 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.2595 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 1.9815 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 1.2115 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.43 and 7.18
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.85 (-1.3%) | 7.14 | 6.76 - 7.51 | 0.0389 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.6238 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6669 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2292 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2654 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4996 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5245 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8992 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5549 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6975 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6862 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.07 | 7.07 |
| 12 day EMA | 7.05 | 7.09 | 7.09 |
| 20 day EMA | 7.09 | 7.12 | 7.13 |
| 35 day EMA | 7.3 | 7.33 | 7.35 |
| 50 day EMA | 7.48 | 7.51 | 7.53 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.1 | 7.11 |
| 12 day SMA | 7.09 | 7.11 | 7.07 |
| 20 day SMA | 7.09 | 7.1 | 7.08 |
| 35 day SMA | 7.11 | 7.13 | 7.13 |
| 50 day SMA | 7.43 | 7.47 | 7.5 |
| 100 day SMA | 7.25 | 7.26 | 7.26 |
| 150 day SMA | 7.23 | 7.23 | 7.22 |
| 200 day SMA | 6.82 | 6.82 | 6.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.