Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.04 and 7.4
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.67 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.29 (-1.22%) | 7.38 | 7.14 - 7.50 | 0.1387 times | Tue 30 June 2026 | 7.38 (4.38%) | 7.00 | 7.00 - 7.50 | 0.2635 times | Mon 29 June 2026 | 7.07 (5.05%) | 6.70 | 6.70 - 7.31 | 0.42 times | Fri 26 June 2026 | 6.73 (2.44%) | 6.52 | 6.37 - 6.81 | 0.6142 times | Thu 25 June 2026 | 6.57 (-4.92%) | 6.84 | 6.53 - 7.15 | 0.4181 times | Wed 24 June 2026 | 6.91 (0.29%) | 7.64 | 6.78 - 7.65 | 0.361 times | Tue 23 June 2026 | 6.89 (-2.96%) | 7.09 | 6.88 - 7.29 | 0.1961 times | Mon 22 June 2026 | 7.10 (-10.69%) | 7.84 | 7.05 - 8.13 | 0.8064 times | Thu 18 June 2026 | 7.95 (9.66%) | 7.25 | 7.23 - 8.05 | 1.3017 times | Wed 17 June 2026 | 7.25 (1.12%) | 7.24 | 7.14 - 7.52 | 5.4803 times | Tue 16 June 2026 | 7.17 (0.7%) | 7.10 | 6.88 - 7.46 | 2.5658 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7 and 7.8
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.29 (8.32%) | 6.70 | 6.70 - 7.50 | 0.2706 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7885 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.5324 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 1.9876 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.2762 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9099 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.3802 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 0.5096 times | Fri 08 May 2026 | 7.36 (2.94%) | 7.54 | 6.97 - 7.54 | 0.1826 times | Wed 06 May 2026 | 7.15 (-1.79%) | 7.53 | 7.15 - 7.66 | 0.1624 times | Fri 01 May 2026 | 7.28 (0.55%) | 7.20 | 7.10 - 8.32 | 0.298 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.04 and 7.4
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.29 (-1.22%) | 7.38 | 7.14 - 7.50 | 0.0165 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.8274 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7868 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8702 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.9004 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9627 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.7744 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3832 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.7213 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.7571 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 7.072 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.09 | 6.94 |
| 12 day EMA | 7.19 | 7.17 | 7.13 |
| 20 day EMA | 7.24 | 7.24 | 7.23 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.3 | 7.3 | 7.3 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.93 | 6.83 |
| 12 day SMA | 7.12 | 7.15 | 7.17 |
| 20 day SMA | 7.42 | 7.46 | 7.5 |
| 35 day SMA | 7.25 | 7.24 | 7.24 |
| 50 day SMA | 7.26 | 7.27 | 7.29 |
| 100 day SMA | 7.24 | 7.25 | 7.25 |
| 150 day SMA | 7.32 | 7.31 | 7.31 |
| 200 day SMA | 7.3 | 7.29 | 7.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.