Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 36.17 and 37.45
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.77 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.49 (-0.16%) | 35.95 | 35.85 - 37.13 | 1.0812 times | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.1253 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.093 times | Mon 30 March 2026 | 35.88 (-0.47%) | 36.33 | 35.72 - 36.48 | 0.9923 times | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 1.0242 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.2521 times | Wed 25 March 2026 | 36.76 (0.19%) | 36.92 | 36.20 - 37.29 | 0.8732 times | Tue 24 March 2026 | 36.69 (2.03%) | 35.57 | 35.29 - 37.01 | 1.0724 times | Mon 23 March 2026 | 35.96 (3.72%) | 35.85 | 35.13 - 36.44 | 1.0149 times | Fri 20 March 2026 | 34.67 (-1%) | 34.90 | 34.31 - 35.25 | 0.4714 times | Thu 19 March 2026 | 35.02 (-1.52%) | 33.82 | 33.79 - 35.46 | 0.4457 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 35.97 and 37.76
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.8504 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.0377 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5758 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.0024 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9688 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 0.984 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.8989 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.93 | 0.2585 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3052 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1184 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.8968 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 35.48 and 36.86
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.49 (0.52%) | 36.62 | 35.85 - 37.23 | 0.1067 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9759 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3584 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8738 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0708 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7564 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7295 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.339 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6554 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1342 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9529 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.58 |
| 100 day DMA | 39.08 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.31 | 36.19 |
| 12 day EMA | 36.25 | 36.21 | 36.15 |
| 20 day EMA | 36.36 | 36.35 | 36.33 |
| 35 day EMA | 37.02 | 37.05 | 37.08 |
| 50 day EMA | 37.74 | 37.79 | 37.84 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.31 | 36.36 |
| 12 day SMA | 36.06 | 35.97 | 35.91 |
| 20 day SMA | 36.11 | 36.19 | 36.22 |
| 35 day SMA | 36.33 | 36.28 | 36.28 |
| 50 day SMA | 37.58 | 37.67 | 37.73 |
| 100 day SMA | 39.08 | 39.13 | 39.18 |
| 150 day SMA | 40.5 | 40.55 | 40.61 |
| 200 day SMA | 40.75 | 40.78 | 40.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.