Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 51.62 and 52.89
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 51.886666666667 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.16 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.09 (1.58%) | 51.15 | 51.15 - 52.42 | 0.6767 times | Mon 29 June 2026 | 51.28 (0.81%) | 50.85 | 50.25 - 51.49 | 0.8816 times | Fri 26 June 2026 | 50.87 (0.67%) | 50.30 | 50.06 - 51.25 | 2.0918 times | Thu 25 June 2026 | 50.53 (1.65%) | 50.20 | 49.74 - 50.79 | 0.6619 times | Wed 24 June 2026 | 49.71 (1.06%) | 49.42 | 49.19 - 50.15 | 0.6531 times | Tue 23 June 2026 | 49.19 (-0.28%) | 49.00 | 48.52 - 49.94 | 0.6752 times | Mon 22 June 2026 | 49.33 (-0.6%) | 49.63 | 49.20 - 50.14 | 0.9313 times | Thu 18 June 2026 | 49.63 (2.04%) | 49.55 | 48.94 - 50.00 | 1.8379 times | Wed 17 June 2026 | 48.64 (-1.28%) | 49.00 | 48.20 - 49.45 | 0.9824 times | Tue 16 June 2026 | 49.27 (-0.16%) | 49.59 | 49.17 - 50.16 | 0.6082 times | Mon 15 June 2026 | 49.35 (-1.32%) | 50.49 | 49.08 - 50.64 | 0.6623 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 51.17 and 53.34
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.586666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.09 (2.4%) | 50.85 | 50.25 - 52.42 | 0.4023 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.2944 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.0562 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9069 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2364 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8621 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9399 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.5402 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.0823 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.6792 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2213 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 48.68 and 55.83
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1816 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.287 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9722 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9011 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2543 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8068 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9887 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6984 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6736 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2363 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5285 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.17 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.26 |
| 100 day DMA | 41.04 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.52 | 50.14 |
| 12 day EMA | 50.05 | 49.68 | 49.39 |
| 20 day EMA | 49.04 | 48.72 | 48.45 |
| 35 day EMA | 47.21 | 46.92 | 46.66 |
| 50 day EMA | 45.31 | 45.03 | 44.78 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.32 | 49.93 |
| 12 day SMA | 49.99 | 49.78 | 49.58 |
| 20 day SMA | 49.17 | 48.97 | 48.72 |
| 35 day SMA | 46.96 | 46.78 | 46.55 |
| 50 day SMA | 45.26 | 45.01 | 44.77 |
| 100 day SMA | 41.04 | 40.88 | 40.81 |
| 150 day SMA | 41.03 | 40.95 | 40.85 |
| 200 day SMA | 41.38 | 41.33 | 41.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.