Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41.24 and 42.26
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.52 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.45 (0.78%) | 41.35 | 41.02 - 42.04 | 0.8855 times | Tue 27 January 2026 | 41.13 (0.19%) | 41.13 | 40.35 - 41.38 | 1.0999 times | Mon 26 January 2026 | 41.05 (0.84%) | 40.69 | 39.98 - 41.25 | 1.036 times | Fri 23 January 2026 | 40.71 (-1.79%) | 41.16 | 40.24 - 41.35 | 1.1349 times | Thu 22 January 2026 | 41.45 (0.68%) | 41.38 | 41.24 - 41.78 | 1.0644 times | Wed 21 January 2026 | 41.17 (4.47%) | 39.72 | 39.72 - 41.58 | 0.9193 times | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 1.3286 times | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.9868 times | Thu 15 January 2026 | 42.04 (1.89%) | 41.28 | 41.28 - 42.23 | 0.6658 times | Wed 14 January 2026 | 41.26 (-0.48%) | 41.39 | 41.06 - 41.73 | 0.879 times | Tue 13 January 2026 | 41.46 (0.78%) | 41.27 | 41.22 - 41.90 | 0.8713 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.72 and 42.78
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.45 (1.82%) | 40.69 | 39.98 - 42.04 | 0.6296 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.9267 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8845 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.2808 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5925 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6999 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.1803 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0265 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.9872 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.7921 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.9177 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.03 and 43.72
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.45 (6.12%) | 39.24 | 38.61 - 42.30 | 0.7292 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.999 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7057 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6806 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2492 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5444 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0581 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.889 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1401 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0048 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.6515 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.6 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.02 | 40.97 |
| 12 day EMA | 40.97 | 40.88 | 40.84 |
| 20 day EMA | 40.83 | 40.76 | 40.72 |
| 35 day EMA | 40.72 | 40.68 | 40.65 |
| 50 day EMA | 40.68 | 40.65 | 40.63 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.1 | 40.76 |
| 12 day SMA | 41.13 | 41.08 | 41.02 |
| 20 day SMA | 40.55 | 40.47 | 40.4 |
| 35 day SMA | 40.71 | 40.7 | 40.71 |
| 50 day SMA | 40.6 | 40.58 | 40.59 |
| 100 day SMA | 41.82 | 41.84 | 41.87 |
| 150 day SMA | 41.82 | 41.81 | 41.81 |
| 200 day SMA | 40.64 | 40.58 | 40.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.