ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 15.46 and 15.88

Daily Target 115.38
Daily Target 215.53
Daily Target 315.796666666667
Daily Target 415.95
Daily Target 516.22

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 15 May 2026 15.69 (-1.75%) 15.91 15.64 - 16.06 1.4914 times
Thu 14 May 2026 15.97 (-0.62%) 16.29 15.92 - 16.50 1.0159 times
Wed 13 May 2026 16.07 (-1.41%) 16.30 15.80 - 16.34 1.2612 times
Tue 12 May 2026 16.30 (-4.29%) 17.03 16.20 - 17.03 1.2067 times
Mon 11 May 2026 17.03 (-5.07%) 17.94 16.83 - 17.94 1.3578 times
Fri 08 May 2026 17.94 (0.79%) 17.94 17.32 - 18.09 0.6683 times
Thu 07 May 2026 17.80 (-1.6%) 18.24 17.48 - 18.24 0.9055 times
Wed 06 May 2026 18.09 (0%) 17.96 17.82 - 18.75 0.6905 times
Wed 06 May 2026 18.09 (2.73%) 17.96 17.82 - 18.75 0.6905 times
Tue 05 May 2026 17.61 (2.86%) 17.26 17.12 - 17.83 0.7124 times
Mon 04 May 2026 17.12 (-7.11%) 18.21 16.94 - 18.28 1.2094 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.52 and 16.82

Weekly Target 114.12
Weekly Target 214.91
Weekly Target 316.423333333333
Weekly Target 417.21
Weekly Target 518.72

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 15 May 2026 15.69 (-12.54%) 17.94 15.64 - 17.94 1.0287 times
Fri 08 May 2026 17.94 (-0.83%) 17.96 17.32 - 18.75 0.3678 times
Wed 06 May 2026 18.09 (-1.84%) 18.21 16.94 - 18.75 0.4243 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.7502 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.876 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.35 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.9874 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.3022 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.4201 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4932 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 0.778 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 14.09 and 17.25

Monthly Target 113.55
Monthly Target 214.62
Monthly Target 316.71
Monthly Target 417.78
Monthly Target 519.87

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 15 May 2026 15.69 (-15.28%) 18.40 15.64 - 18.80 0.3924 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.1045 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8438 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7615 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9897 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.872 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0537 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9401 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2251 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8173 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9167 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.21
12 day DMA 17.18
20 day DMA 17.79
35 day DMA 17.5
50 day DMA 17.62
100 day DMA 18.5
150 day DMA 18.35
200 day DMA 19.19

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.5416.82
12 day EMA16.9617.1917.41
20 day EMA17.3217.4917.65
35 day EMA17.617.7117.81
50 day EMA17.6717.7517.82

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.6617.03
12 day SMA17.1817.4117.61
20 day SMA17.7917.9818.13
35 day SMA17.517.5117.53
50 day SMA17.6217.717.79
100 day SMA18.518.5218.55
150 day SMA18.3518.3718.4
200 day SMA19.1919.2119.24
Back to top | Use Dark Theme