ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 14.92 and 15.73

Daily Target 114.76
Daily Target 215.07
Daily Target 315.57
Daily Target 415.88
Daily Target 516.38

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 30 March 2026 15.38 (-4%) 16.02 15.26 - 16.07 1.3946 times
Fri 27 March 2026 16.02 (-2.5%) 16.59 15.74 - 16.59 1.8973 times
Thu 26 March 2026 16.43 (-8.06%) 16.66 15.90 - 17.53 2.1796 times
Wed 25 March 2026 17.87 (-0.39%) 18.08 17.69 - 18.26 0.8233 times
Tue 24 March 2026 17.94 (0.17%) 17.72 17.70 - 18.15 0.633 times
Mon 23 March 2026 17.91 (1.13%) 18.16 17.81 - 18.43 0.854 times
Fri 20 March 2026 17.71 (1.61%) 17.35 17.35 - 17.81 0.4876 times
Thu 19 March 2026 17.43 (0.87%) 16.76 16.76 - 17.52 0.3495 times
Tue 17 March 2026 17.28 (-1.87%) 17.74 17.21 - 18.12 0.6608 times
Mon 16 March 2026 17.61 (-3.24%) 18.31 17.58 - 18.49 0.7203 times
Fri 13 March 2026 18.20 (0.22%) 18.36 17.81 - 18.75 0.6969 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.92 and 15.73

Weekly Target 114.76
Weekly Target 215.07
Weekly Target 315.57
Weekly Target 415.88
Weekly Target 516.38

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 30 March 2026 15.38 (-4%) 16.02 15.26 - 16.07 0.4051 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.8555 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.6444 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 1.0165 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 1.1296 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.5288 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.9118 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1348 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.8942 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.4792 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.384 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 12.79 and 17.85

Monthly Target 111.93
Monthly Target 213.65
Monthly Target 316.986666666667
Monthly Target 418.71
Monthly Target 522.05

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 30 March 2026 15.38 (-23.82%) 19.81 15.26 - 20.32 0.7415 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7265 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9442 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.7859 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0053 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8969 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1688 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7797 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8745 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.077 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0467 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.33
20 day DMA 18.18
35 day DMA 19.13
50 day DMA 19.2
100 day DMA 18.46
150 day DMA 19.38
200 day DMA 19.69

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.9317.38
12 day EMA17.2817.6217.91
20 day EMA17.918.1618.38
35 day EMA18.4218.618.75
50 day EMA18.9319.0819.21

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7317.2317.57
12 day SMA17.3317.5717.83
20 day SMA18.1818.4218.66
35 day SMA19.1319.2719.4
50 day SMA19.219.2919.35
100 day SMA18.4618.4918.52
150 day SMA19.3819.4319.47
200 day SMA19.6919.7219.74
Back to top | Use Dark Theme