ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.9 and 0.97

Daily Target 10.85
Daily Target 20.88
Daily Target 30.91666666666667
Daily Target 40.95
Daily Target 50.99

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.92 (3.37%) 0.88 0.88 - 0.95 0.3429 times
Thu 02 April 2026 0.89 (-1.11%) 0.88 0.85 - 0.90 0.1771 times
Wed 01 April 2026 0.90 (-2.17%) 0.89 0.83 - 0.91 0.4138 times
Tue 31 March 2026 0.92 (16.46%) 0.80 0.76 - 0.92 8.5487 times
Mon 30 March 2026 0.79 (-2.47%) 0.82 0.78 - 0.84 0.0564 times
Fri 27 March 2026 0.81 (-3.57%) 0.84 0.81 - 0.84 0.0978 times
Thu 26 March 2026 0.84 (-4.55%) 0.83 0.82 - 0.87 0.0758 times
Wed 25 March 2026 0.88 (-2.22%) 0.90 0.88 - 0.95 0.021 times
Tue 24 March 2026 0.90 (2.27%) 0.89 0.87 - 0.90 0.0827 times
Mon 23 March 2026 0.88 (-5.38%) 0.93 0.87 - 0.95 0.1837 times
Fri 20 March 2026 0.93 (4.49%) 0.91 0.88 - 0.94 0.1394 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.9 and 0.97

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.92 (3.37%) 0.88 0.88 - 0.95 0.2025 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 5.4305 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2723 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3497 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.726 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.8273 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 0.7645 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.5201 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.1666 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 0.7405 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.7342 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.88 and 1

Monthly Target 10.78
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.92 (0%) 0.89 0.83 - 0.95 0.1565 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 2.0594 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.8303 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0851 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.967 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.3506 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.4744 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.2026 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3958 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4782 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2487 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.87
12 day EMA0.880.870.87
20 day EMA0.860.850.85
35 day EMA0.840.830.83
50 day EMA0.80.80.8

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.860.85
12 day SMA0.880.880.88
20 day SMA0.880.870.87
35 day SMA0.830.830.82
50 day SMA0.810.810.8
100 day SMA0.730.720.72
150 day SMA0.770.770.77
200 day SMA0.770.770.77
Back to top | Use Dark Theme