ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.71 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.75
Daily Target 40.77
Daily Target 50.8

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Thu 29 January 2026 0.74 (-3.9%) 0.78 0.73 - 0.78 0.4564 times
Wed 28 January 2026 0.77 (-3.75%) 0.80 0.77 - 0.81 0.2699 times
Tue 27 January 2026 0.80 (1.27%) 0.80 0.77 - 0.82 0.5242 times
Mon 26 January 2026 0.79 (-4.82%) 0.82 0.79 - 0.87 0.9802 times
Fri 23 January 2026 0.83 (9.21%) 0.75 0.73 - 0.84 1.2778 times
Thu 22 January 2026 0.76 (13.43%) 0.66 0.65 - 0.77 1.6903 times
Wed 21 January 2026 0.67 (4.69%) 0.66 0.64 - 0.70 3.9271 times
Tue 20 January 2026 0.64 (-1.54%) 0.65 0.64 - 0.67 0.2524 times
Fri 16 January 2026 0.65 (1.56%) 0.65 0.64 - 0.67 0.3071 times
Thu 15 January 2026 0.64 (-3.03%) 0.65 0.63 - 0.66 0.3146 times
Wed 14 January 2026 0.66 (0%) 0.66 0.65 - 0.67 0.2821 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.67 and 0.81

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.78
Weekly Target 40.83
Weekly Target 50.92

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Thu 29 January 2026 0.74 (-10.84%) 0.82 0.73 - 0.87 0.8257 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 2.6457 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.5308 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.6903 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.6931 times
Fri 26 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.63 1.74 times
Fri 19 December 2025 0.62 (-4.62%) 0.63 0.62 - 0.65 0.8526 times
Fri 12 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.7278 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.4186 times
Fri 28 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 0.8754 times
Fri 21 November 2025 0.68 (15.25%) 0.57 0.57 - 0.73 3.0757 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.68 and 0.93

Monthly Target 10.49
Monthly Target 20.62
Monthly Target 30.74333333333333
Monthly Target 40.87
Monthly Target 50.99

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 29 January 2026 0.74 (17.46%) 0.63 0.62 - 0.87 1.338 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.2254 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.7116 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.8685 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.524 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.5015 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.606 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3152 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5925 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3174 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.3909 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.72
20 day DMA 0.69
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.730.730.72
20 day EMA0.690.690.68
35 day EMA0.680.680.67
50 day EMA0.670.670.67

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.77
12 day SMA0.720.710.7
20 day SMA0.690.680.68
35 day SMA0.660.660.66
50 day SMA0.660.660.65
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.790.790.79
Back to top | Use Dark Theme