Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 83.82 and 84.4
| Daily Target 1 | 83.69 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 84.266666666667 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 84.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.20 (-1.68%) | 84.59 | 84.01 - 84.59 | 1.3315 times | Thu 14 May 2026 | 85.64 (0.09%) | 85.89 | 85.63 - 85.99 | 0.7354 times | Wed 13 May 2026 | 85.56 (0.36%) | 85.24 | 85.01 - 85.65 | 0.6322 times | Tue 12 May 2026 | 85.25 (-0.75%) | 85.14 | 84.70 - 85.45 | 1.1043 times | Mon 11 May 2026 | 85.89 (0.07%) | 85.89 | 85.82 - 86.21 | 0.699 times | Fri 08 May 2026 | 85.83 (1.19%) | 86.02 | 85.51 - 86.13 | 0.9673 times | Thu 07 May 2026 | 84.82 (-0.77%) | 85.96 | 84.71 - 86.01 | 1.7388 times | Wed 06 May 2026 | 85.48 (0%) | 85.32 | 85.25 - 85.77 | 1.0855 times | Wed 06 May 2026 | 85.48 (2.16%) | 85.32 | 85.25 - 85.77 | 1.0855 times | Tue 05 May 2026 | 83.67 (1.21%) | 83.39 | 83.07 - 83.77 | 0.6206 times | Mon 04 May 2026 | 82.67 (-0.85%) | 83.41 | 82.35 - 83.53 | 1.0895 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 83.01 and 85.21
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 84.806666666667 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.20 (-1.9%) | 85.89 | 84.01 - 86.21 | 0.6315 times | Fri 08 May 2026 | 85.83 (0.41%) | 85.32 | 84.71 - 86.13 | 0.5318 times | Wed 06 May 2026 | 85.48 (2.52%) | 83.41 | 82.35 - 85.77 | 0.3921 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.3934 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.6025 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 0.8813 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 1.1381 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.8977 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.9078 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.6238 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.4637 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.28 and 87.14
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.253333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.20 (0.73%) | 83.59 | 82.35 - 86.21 | 0.4903 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.2251 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0904 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0196 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8698 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6633 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5191 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.8596 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6657 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.5971 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 0.9866 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 84.82 |
| 20 day DMA | 83.98 |
| 35 day DMA | 83.01 |
| 50 day DMA | 81.67 |
| 100 day DMA | 81.84 |
| 150 day DMA | 80.05 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.46 | 85.37 |
| 12 day EMA | 84.75 | 84.85 | 84.71 |
| 20 day EMA | 84.21 | 84.21 | 84.06 |
| 35 day EMA | 83.1 | 83.04 | 82.89 |
| 50 day EMA | 82.13 | 82.05 | 81.9 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.63 | 85.47 |
| 12 day SMA | 84.82 | 84.77 | 84.45 |
| 20 day SMA | 83.98 | 84 | 83.97 |
| 35 day SMA | 83.01 | 82.77 | 82.53 |
| 50 day SMA | 81.67 | 81.61 | 81.54 |
| 100 day SMA | 81.84 | 81.77 | 81.68 |
| 150 day SMA | 80.05 | 79.99 | 79.93 |
| 200 day SMA | 79.02 | 78.96 | 78.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.