SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 13.94 and 14.47

Daily Target 113.81
Daily Target 214.06
Daily Target 314.336666666667
Daily Target 414.59
Daily Target 514.87

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Thu 29 January 2026 14.32 (-1.72%) 14.43 14.08 - 14.61 1.1759 times
Wed 28 January 2026 14.57 (-2.08%) 14.95 14.56 - 15.14 0.7738 times
Tue 27 January 2026 14.88 (-4.12%) 15.56 14.79 - 15.88 1.6303 times
Mon 26 January 2026 15.52 (-5.42%) 16.44 15.52 - 16.90 1.0493 times
Fri 23 January 2026 16.41 (-5.31%) 17.39 16.38 - 17.69 0.6213 times
Thu 22 January 2026 17.33 (5.54%) 16.68 16.65 - 17.87 1.239 times
Wed 21 January 2026 16.42 (0.61%) 16.35 16.07 - 16.75 0.9491 times
Tue 20 January 2026 16.32 (-2.86%) 16.32 16.20 - 16.68 1.0136 times
Fri 16 January 2026 16.80 (-3.84%) 17.67 16.61 - 17.74 0.5509 times
Thu 15 January 2026 17.47 (-4.69%) 18.34 17.15 - 18.34 0.9969 times
Wed 14 January 2026 18.33 (0.11%) 18.20 17.98 - 18.47 0.5469 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 12.79 and 15.61

Weekly Target 112.28
Weekly Target 213.3
Weekly Target 315.1
Weekly Target 416.12
Weekly Target 517.92

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Thu 29 January 2026 14.32 (-12.74%) 16.44 14.08 - 16.90 1.4314 times
Fri 23 January 2026 16.41 (-2.32%) 16.32 16.07 - 17.87 1.1821 times
Fri 16 January 2026 16.80 (-8.65%) 18.54 16.61 - 18.72 0.9947 times
Fri 09 January 2026 18.39 (2.28%) 18.20 18.05 - 19.58 1.2416 times
Fri 02 January 2026 17.98 (-1.91%) 18.25 17.50 - 18.31 0.6238 times
Fri 26 December 2025 18.33 (3.79%) 17.69 17.66 - 19.44 0.623 times
Fri 19 December 2025 17.66 (-2.16%) 18.94 17.02 - 19.04 1.2651 times
Fri 12 December 2025 18.05 (2.09%) 18.02 17.53 - 18.88 0.9219 times
Fri 05 December 2025 17.68 (0.68%) 17.19 16.86 - 18.49 0.8137 times
Fri 28 November 2025 17.56 (6.62%) 16.53 16.48 - 17.62 0.9026 times
Fri 21 November 2025 16.47 (-6.63%) 17.48 15.99 - 17.59 1.2407 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 11.45 and 16.95

Monthly Target 110.49
Monthly Target 212.41
Monthly Target 315.993333333333
Monthly Target 417.91
Monthly Target 521.49

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Thu 29 January 2026 14.32 (-19.87%) 18.10 14.08 - 19.58 0.8496 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6664 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7731 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1349 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.9506 times
Fri 29 August 2025 19.51 (-4.03%) 19.89 17.00 - 20.44 1.2474 times
Thu 31 July 2025 20.33 (1.04%) 20.00 19.85 - 23.75 0.9112 times
Mon 30 June 2025 20.12 (-6.94%) 21.62 19.74 - 27.63 1.0581 times
Fri 30 May 2025 21.62 (-15.65%) 25.89 20.31 - 26.18 1.0495 times
Wed 30 April 2025 25.63 (29.84%) 19.74 16.60 - 27.00 1.3592 times
Mon 31 March 2025 19.74 (-11.52%) 22.63 18.95 - 23.90 0.7516 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 15.14
12 day DMA 16.39
20 day DMA 17.21
35 day DMA 17.57
50 day DMA 17.49
100 day DMA 18.67
150 day DMA 19.25
200 day DMA 20.34

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.4615.9
12 day EMA16.0816.416.73
20 day EMA16.6516.917.15
35 day EMA17.0817.2417.4
50 day EMA17.2717.3917.51

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.7416.11
12 day SMA16.3916.7517.07
20 day SMA17.2117.3917.55
35 day SMA17.5717.6717.76
50 day SMA17.4917.5617.61
100 day SMA18.6718.7118.76
150 day SMA19.2519.2919.33
200 day SMA20.3420.420.46
Back to top | Use Dark Theme