Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 11.37 and 11.95
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.07 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (0.26%) | 11.23 | 11.16 - 11.74 | 0.9249 times | Wed 01 April 2026 | 11.55 (1.67%) | 11.53 | 11.33 - 11.74 | 1.1379 times | Tue 31 March 2026 | 11.36 (2.62%) | 11.22 | 11.11 - 11.56 | 0.891 times | Mon 30 March 2026 | 11.07 (-0.09%) | 11.15 | 11.04 - 11.42 | 1.0967 times | Fri 27 March 2026 | 11.08 (-4.24%) | 11.50 | 10.94 - 11.54 | 1.1761 times | Thu 26 March 2026 | 11.57 (1.49%) | 11.28 | 11.28 - 11.76 | 1.0613 times | Wed 25 March 2026 | 11.40 (-1.47%) | 11.72 | 11.37 - 11.94 | 0.9678 times | Tue 24 March 2026 | 11.57 (-2.53%) | 11.70 | 11.38 - 11.78 | 0.9346 times | Mon 23 March 2026 | 11.87 (-1.17%) | 12.16 | 11.83 - 12.21 | 1.1575 times | Fri 20 March 2026 | 12.01 (-1.56%) | 12.21 | 11.87 - 12.38 | 0.6523 times | Thu 19 March 2026 | 12.20 (-0.89%) | 11.83 | 11.74 - 12.43 | 0.6642 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.31 and 12.01
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.5928 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.7752 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.4814 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.8702 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.0542 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.6488 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.8388 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.4095 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.172 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.1572 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.3949 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 11.37 and 11.95
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (1.94%) | 11.53 | 11.16 - 11.74 | 0.0829 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.9536 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.7102 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0501 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7274 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8437 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2387 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0375 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3614 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9944 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1548 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.65 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.42 | 11.35 |
| 12 day EMA | 11.65 | 11.66 | 11.68 |
| 20 day EMA | 11.88 | 11.91 | 11.95 |
| 35 day EMA | 12.43 | 12.48 | 12.53 |
| 50 day EMA | 12.88 | 12.93 | 12.99 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.3 |
| 12 day SMA | 11.63 | 11.72 | 11.8 |
| 20 day SMA | 12.05 | 12.13 | 12.18 |
| 35 day SMA | 11.97 | 11.98 | 12.04 |
| 50 day SMA | 12.65 | 12.74 | 12.84 |
| 100 day SMA | 15.21 | 15.28 | 15.36 |
| 150 day SMA | 16.81 | 16.86 | 16.92 |
| 200 day SMA | 17.75 | 17.8 | 17.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.