SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 16.63 and 17.88

Daily Target 115.71
Daily Target 216.29
Daily Target 316.96
Daily Target 417.54
Daily Target 518.21

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.87 (2.87%) 16.45 16.38 - 17.63 0.6091 times
Wed 01 July 2026 16.40 (0.92%) 16.28 15.87 - 17.07 0.8331 times
Tue 30 June 2026 16.25 (-6.66%) 17.14 15.94 - 17.82 1.7787 times
Mon 29 June 2026 17.41 (3.26%) 17.16 16.86 - 17.65 0.8656 times
Fri 26 June 2026 16.86 (4.46%) 16.05 16.01 - 17.80 2.5672 times
Thu 25 June 2026 16.14 (5.15%) 15.36 15.09 - 16.47 1.1471 times
Wed 24 June 2026 15.35 (2.06%) 15.04 15.01 - 15.85 0.3219 times
Tue 23 June 2026 15.04 (-1.25%) 14.98 14.92 - 15.71 0.7927 times
Mon 22 June 2026 15.23 (-3.18%) 15.71 15.09 - 15.99 0.624 times
Thu 18 June 2026 15.73 (1.29%) 15.58 15.33 - 16.04 0.4608 times
Wed 17 June 2026 15.53 (4.02%) 14.89 14.75 - 16.30 0.9706 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 15.4 and 17.35

Weekly Target 114.9
Weekly Target 215.89
Weekly Target 316.853333333333
Weekly Target 417.84
Weekly Target 518.8

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.87 (0.06%) 17.16 15.87 - 17.82 1.0376 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 1.3846 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 0.7351 times
Fri 12 June 2026 14.45 (0.56%) 14.37 13.70 - 15.04 0.6277 times
Fri 05 June 2026 14.37 (-5.46%) 15.23 14.23 - 16.47 1.353 times
Fri 29 May 2026 15.20 (14.29%) 13.23 13.03 - 15.44 0.8714 times
Fri 22 May 2026 13.30 (11.3%) 11.92 11.75 - 13.65 1.0462 times
Fri 15 May 2026 11.95 (-8.99%) 12.98 11.90 - 13.37 1.0612 times
Fri 08 May 2026 13.13 (1.16%) 12.18 11.56 - 13.42 0.9257 times
Wed 06 May 2026 12.98 (4.76%) 12.53 11.56 - 13.25 0.9576 times
Fri 01 May 2026 12.39 (5.09%) 11.83 11.55 - 12.51 0.9777 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 16.37 and 18.13

Monthly Target 115.03
Monthly Target 215.95
Monthly Target 316.79
Monthly Target 417.71
Monthly Target 518.55

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.87 (3.82%) 16.28 15.87 - 17.63 0.0978 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.275 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.3438 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.2017 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.889 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.5943 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.979 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6781 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7866 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1548 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.9672 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 16.76
12 day DMA 15.98
20 day DMA 15.43
35 day DMA 14.58
50 day DMA 13.94
100 day DMA 12.97
150 day DMA 14.32
200 day DMA 15.63

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.3916.38
12 day EMA16.0515.915.81
20 day EMA15.5715.4315.33
35 day EMA14.7814.6614.56
50 day EMA14.111413.9

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.6116.4
12 day SMA15.9815.7915.63
20 day SMA15.4315.3415.26
35 day SMA14.5814.4614.36
50 day SMA13.9413.8513.78
100 day SMA12.9712.9412.91
150 day SMA14.3214.3214.33
200 day SMA15.6315.6415.66
Back to top | Use Dark Theme