Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 39.41 and 40.43
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.73 (-0.05%) | 39.23 | 39.09 - 40.11 | 0.8911 times | Wed 01 April 2026 | 39.75 (0.81%) | 39.67 | 39.58 - 40.03 | 0.9003 times | Tue 31 March 2026 | 39.43 (2.44%) | 39.02 | 38.76 - 39.73 | 1.3397 times | Mon 30 March 2026 | 38.49 (-0.57%) | 39.05 | 38.41 - 39.07 | 0.9428 times | Fri 27 March 2026 | 38.71 (-1.43%) | 39.16 | 38.62 - 39.19 | 0.7437 times | Thu 26 March 2026 | 39.27 (-1.65%) | 39.57 | 39.24 - 39.86 | 1.4983 times | Wed 25 March 2026 | 39.93 (0.6%) | 40.11 | 39.54 - 40.24 | 1.093 times | Tue 24 March 2026 | 39.69 (0.76%) | 39.17 | 39.09 - 39.94 | 0.7954 times | Mon 23 March 2026 | 39.39 (1.91%) | 39.19 | 39.14 - 39.98 | 0.9515 times | Fri 20 March 2026 | 38.65 (-1.4%) | 39.15 | 38.42 - 39.23 | 0.8442 times | Thu 19 March 2026 | 39.20 (-1.33%) | 38.94 | 38.79 - 39.46 | 1.0316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 39.07 and 40.77
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.9559 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1924 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8008 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.3226 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3086 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1023 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.7838 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2272 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.0768 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2296 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.1884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.41 and 40.43
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.73 (0.76%) | 39.67 | 39.09 - 40.11 | 0.1126 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3817 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1835 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3163 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.904 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.818 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1397 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0427 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9619 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1395 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7405 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.34 | 39.13 |
| 12 day EMA | 39.49 | 39.45 | 39.4 |
| 20 day EMA | 39.77 | 39.77 | 39.77 |
| 35 day EMA | 40.13 | 40.15 | 40.17 |
| 50 day EMA | 40.62 | 40.66 | 40.7 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.13 | 39.17 |
| 12 day SMA | 39.33 | 39.32 | 39.29 |
| 20 day SMA | 39.6 | 39.7 | 39.79 |
| 35 day SMA | 40.66 | 40.73 | 40.8 |
| 50 day SMA | 40.81 | 40.83 | 40.84 |
| 100 day SMA | 39.77 | 39.75 | 39.73 |
| 150 day SMA | 39.11 | 39.1 | 39.09 |
| 200 day SMA | 38.4 | 38.37 | 38.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.