Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.7 and 43.33
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (-0.02%) | 43.33 | 42.86 - 43.49 | 0.9299 times | Wed 01 July 2026 | 43.17 (0.07%) | 43.05 | 43.02 - 43.63 | 1.1118 times | Tue 30 June 2026 | 43.14 (0.47%) | 43.01 | 42.78 - 43.24 | 0.8286 times | Mon 29 June 2026 | 42.94 (-0.32%) | 43.19 | 42.77 - 43.19 | 0.8279 times | Fri 26 June 2026 | 43.08 (0.14%) | 42.95 | 42.82 - 43.15 | 0.8661 times | Thu 25 June 2026 | 43.02 (0.75%) | 42.92 | 42.85 - 43.44 | 1.3068 times | Wed 24 June 2026 | 42.70 (1.09%) | 42.30 | 42.26 - 43.01 | 1.2052 times | Tue 23 June 2026 | 42.24 (-0.26%) | 41.83 | 41.83 - 42.51 | 0.9983 times | Mon 22 June 2026 | 42.35 (0.31%) | 42.24 | 42.16 - 42.47 | 0.8994 times | Thu 18 June 2026 | 42.22 (0.6%) | 42.38 | 42.07 - 42.48 | 1.0259 times | Wed 17 June 2026 | 41.97 (-1.18%) | 42.47 | 41.81 - 42.71 | 1.4239 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 42.54 and 43.4
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.8377 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.195 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 0.9802 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.4264 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.0999 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.0445 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.1106 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 1.0128 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.5558 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.737 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 1.0666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 43.01 and 43.78
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (0.05%) | 43.05 | 42.86 - 43.63 | 0.0865 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9498 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8719 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2982 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.392 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1923 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3262 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9107 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8241 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1482 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0505 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.01 | 42.93 |
| 12 day EMA | 42.75 | 42.67 | 42.58 |
| 20 day EMA | 42.48 | 42.41 | 42.33 |
| 35 day EMA | 42.28 | 42.23 | 42.17 |
| 50 day EMA | 42.07 | 42.03 | 41.98 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.07 | 42.98 |
| 12 day SMA | 42.71 | 42.64 | 42.58 |
| 20 day SMA | 42.33 | 42.23 | 42.14 |
| 35 day SMA | 41.88 | 41.83 | 41.78 |
| 50 day SMA | 41.94 | 41.92 | 41.9 |
| 100 day SMA | 41.44 | 41.43 | 41.42 |
| 150 day SMA | 40.85 | 40.81 | 40.77 |
| 200 day SMA | 40.04 | 40.01 | 39.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.