SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 35.28 and 37.08

Daily Target 1	33.91
Daily Target 2	34.85
Daily Target 3	35.706666666667
Daily Target 4	36.65
Daily Target 5	37.51

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	35.80 (2.84%)	35.50	34.76 - 36.56	0.8594 times
Tue 27 January 2026	34.81 (1.16%)	34.99	33.80 - 36.20	1.2111 times
Mon 26 January 2026	34.41 (-0.55%)	34.20	33.68 - 35.34	0.875 times
Fri 23 January 2026	34.60 (0.26%)	35.32	34.42 - 36.00	1.4565 times
Thu 22 January 2026	34.51 (3.2%)	34.12	34.02 - 35.60	0.8867 times
Wed 21 January 2026	33.44 (2.83%)	32.23	31.55 - 33.49	0.7375 times
Tue 20 January 2026	32.52 (-4.1%)	32.48	31.61 - 33.49	0.9068 times
Fri 16 January 2026	33.91 (0.18%)	33.65	32.51 - 34.60	1.4322 times
Thu 15 January 2026	33.85 (-2.67%)	34.80	33.73 - 35.45	0.629 times
Wed 14 January 2026	34.78 (1.28%)	34.56	33.61 - 34.96	1.0057 times
Tue 13 January 2026	34.34 (-2.77%)	35.25	33.21 - 36.45	0.9979 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 34.74 and 37.62

Weekly Target 1	32.47
Weekly Target 2	34.13
Weekly Target 3	35.346666666667
Weekly Target 4	37.01
Weekly Target 5	38.23

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	35.80 (3.47%)	34.20	33.68 - 36.56	0.4923 times
Fri 23 January 2026	34.60 (2.03%)	32.48	31.55 - 36.00	0.6665 times
Fri 16 January 2026	33.91 (2.94%)	32.94	32.51 - 36.86	1.0156 times
Fri 09 January 2026	32.94 (5.04%)	32.60	29.88 - 33.90	1.2851 times
Fri 02 January 2026	31.36 (3.06%)	29.86	28.48 - 31.83	0.9094 times
Fri 26 December 2025	30.43 (4.79%)	29.46	29.27 - 31.94	0.5578 times
Fri 19 December 2025	29.04 (-1.66%)	29.98	28.21 - 30.83	1.3559 times
Fri 12 December 2025	29.53 (-0.24%)	29.95	29.11 - 32.85	1.4443 times
Fri 05 December 2025	29.60 (-18.97%)	35.32	29.40 - 35.41	1.636 times
Fri 28 November 2025	36.53 (6.04%)	34.99	33.30 - 37.00	0.6371 times
Fri 21 November 2025	34.45 (-4.78%)	35.01	31.66 - 37.07	1.8812 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.84 and 39.82

Monthly Target 1	27.2
Monthly Target 2	31.5
Monthly Target 3	34.18
Monthly Target 4	38.48
Monthly Target 5	41.16

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	35.80 (24.09%)	30.04	29.88 - 36.86	0.4535 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.6789 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	0.866 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	0.8811 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.0125 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.0904 times
Thu 31 July 2025	25.66 (25.78%)	20.50	19.78 - 32.45	1.3061 times
Mon 30 June 2025	20.40 (14.22%)	18.10	13.73 - 24.66	1.3866 times
Fri 30 May 2025	17.86 (45.92%)	12.38	12.18 - 22.60	1.5246 times
Wed 30 April 2025	12.24 (-24.35%)	16.36	11.00 - 17.07	0.8002 times
Mon 31 March 2025	16.18 (-1.88%)	15.83	13.36 - 17.97	0.5956 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	34.83
12 day DMA	34.36
20 day DMA	32.86
35 day DMA	31.64
50 day DMA	32.27
100 day DMA	34.52
150 day DMA	32.22
200 day DMA	28.26

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.85	34.38	34.17
12 day EMA	34.02	33.7	33.5
20 day EMA	33.41	33.16	32.99
35 day EMA	33.36	33.22	33.13
50 day EMA	33.31	33.21	33.14

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.83	34.35	33.9
12 day SMA	34.36	34.12	33.74
20 day SMA	32.86	32.53	32.31
35 day SMA	31.64	31.46	31.38
50 day SMA	32.27	32.29	32.44
100 day SMA	34.52	34.5	34.49
150 day SMA	32.22	32.11	31.98
200 day SMA	28.26	28.15	28.03