SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 49.21 and 55.02

Daily Target 1	48.15
Daily Target 2	50.27
Daily Target 3	53.963333333333
Daily Target 4	56.08
Daily Target 5	59.77

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.38 (-6.48%)	56.71	51.85 - 57.66	1.3296 times
Wed 01 July 2026	56.01 (-4.32%)	58.26	55.03 - 59.92	0.7261 times
Tue 30 June 2026	58.54 (5.61%)	55.63	55.38 - 64.80	1.6121 times
Mon 29 June 2026	55.43 (7.11%)	51.26	50.32 - 55.88	0.5994 times
Fri 26 June 2026	51.75 (-0.31%)	51.48	50.93 - 53.39	0.7881 times
Thu 25 June 2026	51.91 (4.22%)	50.21	48.10 - 51.99	0.7843 times
Wed 24 June 2026	49.81 (-4.87%)	52.65	48.64 - 55.63	0.8012 times
Tue 23 June 2026	52.36 (-9.02%)	55.23	51.89 - 56.40	1.0467 times
Mon 22 June 2026	57.55 (-1.03%)	58.22	56.83 - 60.95	1.1272 times
Thu 18 June 2026	58.15 (6.35%)	55.50	51.63 - 59.26	1.1852 times
Wed 17 June 2026	54.68 (-4.32%)	59.00	54.40 - 59.00	1.3549 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 51.35 and 65.83

Weekly Target 1	41.35
Weekly Target 2	46.87
Weekly Target 3	55.833333333333
Weekly Target 4	61.35
Weekly Target 5	70.31

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.38 (1.22%)	51.26	50.32 - 64.80	0.5767 times
Fri 26 June 2026	51.75 (-11.01%)	58.22	48.10 - 60.95	0.6146 times
Thu 18 June 2026	58.15 (-4.36%)	63.04	51.63 - 63.39	0.6737 times
Fri 12 June 2026	60.80 (-3.75%)	67.44	53.50 - 68.19	0.8426 times
Fri 05 June 2026	63.17 (-17.26%)	73.45	62.22 - 79.36	0.8252 times
Fri 29 May 2026	76.35 (23.36%)	63.26	63.00 - 81.25	1.2247 times
Fri 22 May 2026	61.89 (0.28%)	59.79	50.24 - 65.16	1.4926 times
Fri 15 May 2026	61.72 (49.44%)	41.31	38.51 - 63.53	1.6082 times
Fri 08 May 2026	41.30 (1.7%)	40.86	37.55 - 42.07	1.1273 times
Wed 06 May 2026	40.61 (-5.36%)	43.06	37.83 - 45.00	1.0142 times
Fri 01 May 2026	42.91 (-6.37%)	45.73	39.37 - 48.95	0.9437 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 48.08 and 56.15

Monthly Target 1	46.65
Monthly Target 2	49.51
Monthly Target 3	54.716666666667
Monthly Target 4	57.58
Monthly Target 5	62.79

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.38 (-10.52%)	58.26	51.85 - 59.92	0.0649 times
Tue 30 June 2026	58.54 (-23.33%)	73.45	48.10 - 79.36	0.7606 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.5453 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	1.0792 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	1.0627 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.2197 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.7162 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.9939 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.2678 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.2898 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.4822 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	54.82
12 day DMA	54.64
20 day DMA	57.38
35 day DMA	60.43
50 day DMA	55.13
100 day DMA	48.15
150 day DMA	42.81
200 day DMA	41.43

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.47	55.52	55.27
12 day EMA	55.54	56.12	56.14
20 day EMA	56.64	57.09	57.2
35 day EMA	54.84	54.99	54.93
50 day EMA	53.87	53.93	53.85

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.82	54.73	53.49
12 day SMA	54.64	55.29	55.69
20 day SMA	57.38	58.47	59.59
35 day SMA	60.43	60.09	59.68
50 day SMA	55.13	54.94	54.63
100 day SMA	48.15	48	47.8
150 day SMA	42.81	42.69	42.55
200 day SMA	41.43	41.33	41.2