SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 50.39 and 53.61

Daily Target 1	47.78
Daily Target 2	49.77
Daily Target 3	50.996666666667
Daily Target 4	52.99
Daily Target 5	54.22

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.77 (3.33%)	50.48	49.00 - 52.22	0.5879 times
Thu 26 March 2026	50.10 (-2.3%)	50.60	49.80 - 52.96	0.7831 times
Wed 25 March 2026	51.28 (7.57%)	46.80	46.65 - 52.13	1.0614 times
Tue 24 March 2026	47.67 (2.01%)	46.26	46.01 - 49.80	0.9171 times
Mon 23 March 2026	46.73 (-9.63%)	50.73	46.11 - 50.95	1.4348 times
Fri 20 March 2026	51.71 (12.98%)	46.24	44.70 - 53.28	1.926 times
Thu 19 March 2026	45.77 (6.71%)	44.10	43.00 - 46.67	0.7689 times
Tue 17 March 2026	42.89 (5.35%)	40.09	40.04 - 42.90	0.5406 times
Mon 16 March 2026	40.71 (8.73%)	38.18	38.18 - 40.92	1.5483 times
Fri 13 March 2026	37.44 (6.39%)	35.41	35.19 - 38.09	0.4318 times
Thu 12 March 2026	35.19 (-2.52%)	35.43	34.78 - 36.17	0.5372 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 48.89 and 55.84

Weekly Target 1	43.3
Weekly Target 2	47.53
Weekly Target 3	50.246666666667
Weekly Target 4	54.48
Weekly Target 5	57.2

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.77 (0.12%)	50.73	46.01 - 52.96	1.1021 times
Fri 20 March 2026	51.71 (38.11%)	38.18	38.18 - 53.28	1.102 times
Fri 13 March 2026	37.44 (12.06%)	33.00	31.50 - 38.93	0.9006 times
Fri 06 March 2026	33.41 (-5.62%)	35.50	33.13 - 41.12	1.0209 times
Fri 27 February 2026	35.40 (-6.6%)	37.30	33.96 - 44.43	1.4654 times
Fri 20 February 2026	37.90 (6.67%)	35.74	32.17 - 40.31	1.7162 times
Fri 13 February 2026	35.53 (0%)	34.92	33.98 - 36.08	0.1212 times
Fri 13 February 2026	35.53 (-1.06%)	35.92	33.51 - 37.85	0.8239 times
Fri 06 February 2026	35.91 (15.84%)	30.50	29.43 - 37.37	1.1449 times
Fri 30 January 2026	31.00 (-10.4%)	34.20	30.76 - 36.56	0.6029 times
Fri 23 January 2026	34.60 (2.03%)	32.48	31.55 - 36.00	0.51 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 41.64 and 63.42

Monthly Target 1	23.74
Monthly Target 2	37.75
Monthly Target 3	45.516666666667
Monthly Target 4	59.53
Monthly Target 5	67.3

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.77 (46.24%)	35.50	31.50 - 53.28	0.709 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	0.906 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.532 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.7383 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	0.9417 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	0.9581 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.101 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.1858 times
Thu 31 July 2025	25.66 (25.78%)	20.50	19.78 - 32.45	1.4202 times
Mon 30 June 2025	20.40 (14.22%)	18.10	13.73 - 24.66	1.5078 times
Fri 30 May 2025	17.86 (45.92%)	12.38	12.18 - 22.60	1.6579 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	49.51
12 day DMA	44.78
20 day DMA	41.53
35 day DMA	39.78
50 day DMA	37.9
100 day DMA	35.57
150 day DMA	35.57
200 day DMA	32.95

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.69	48.65	47.93
12 day EMA	46.14	45.12	44.22
20 day EMA	43.64	42.78	42.01
35 day EMA	40.74	40.09	39.5
50 day EMA	38.71	38.18	37.69

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.51	49.5	48.63
12 day SMA	44.78	43.64	42.35
20 day SMA	41.53	40.96	40.57
35 day SMA	39.78	39.25	38.82
50 day SMA	37.9	37.56	37.25
100 day SMA	35.57	35.4	35.24
150 day SMA	35.57	35.46	35.33
200 day SMA	32.95	32.79	32.63