Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.27 and 1.4
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.43 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.36 | 4.055 times | Thu 29 January 2026 | 1.24 (-2.36%) | 1.25 | 1.22 - 1.25 | 0.3432 times | Wed 28 January 2026 | 1.27 (0.79%) | 1.24 | 1.24 - 1.27 | 0.3277 times | Tue 27 January 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.28 | 0.4637 times | Mon 26 January 2026 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.30 | 0.6894 times | Fri 23 January 2026 | 1.30 (0%) | 1.29 | 1.28 - 1.34 | 0.6245 times | Thu 22 January 2026 | 1.30 (-0.76%) | 1.25 | 1.25 - 1.32 | 0.5998 times | Wed 21 January 2026 | 1.31 (-1.5%) | 1.31 | 1.25 - 1.34 | 0.3957 times | Tue 20 January 2026 | 1.33 (0.76%) | 1.31 | 1.28 - 1.38 | 1.4932 times | Fri 16 January 2026 | 1.32 (0%) | 1.25 | 1.25 - 1.35 | 1.0078 times | Thu 15 January 2026 | 1.32 (10.92%) | 1.18 | 1.18 - 1.32 | 1.2273 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.23 and 1.37
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 1.2237 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.648 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.758 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.4157 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.1563 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.7998 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.8468 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.9709 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.5437 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.637 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 1.932 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.19 and 1.49
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0609 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1204 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1101 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.145 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8151 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.125 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2368 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1731 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0604 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1531 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 0.1584 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.28 | 1.27 | 1.27 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.37 | 1.36 | 1.36 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.