OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 1.01 and 1.06

Daily Target 10.99
Daily Target 21.02
Daily Target 31.0433333333333
Daily Target 41.07
Daily Target 51.09

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (-3.7%) 1.07 1.02 - 1.07 1.0331 times
Wed 01 July 2026 1.08 (1.89%) 1.02 1.02 - 1.09 1.0384 times
Tue 30 June 2026 1.06 (0.95%) 1.05 0.99 - 1.06 0.4686 times
Mon 29 June 2026 1.05 (3.96%) 1.03 1.03 - 1.06 0.3089 times
Fri 26 June 2026 1.01 (0%) 1.00 0.98 - 1.01 0.5432 times
Thu 25 June 2026 1.01 (0%) 0.99 0.96 - 1.03 3.1737 times
Wed 24 June 2026 1.01 (2.02%) 0.99 0.99 - 1.03 1.1555 times
Tue 23 June 2026 0.99 (-2.94%) 1.04 0.99 - 1.06 0.3728 times
Mon 22 June 2026 1.02 (3.03%) 0.99 0.99 - 1.05 1.4533 times
Thu 18 June 2026 0.99 (1.02%) 0.98 0.98 - 0.99 0.4526 times
Wed 17 June 2026 0.98 (1.03%) 0.97 0.97 - 0.99 0.8946 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.02 and 1.12

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.04
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (2.97%) 1.03 0.99 - 1.09 0.4926 times
Fri 26 June 2026 1.01 (2.02%) 0.99 0.96 - 1.06 1.1583 times
Thu 18 June 2026 0.99 (-1%) 1.02 0.97 - 1.03 0.3996 times
Fri 12 June 2026 1.00 (0%) 1.01 0.95 - 1.07 2.5535 times
Fri 05 June 2026 1.00 (-11.5%) 1.10 0.99 - 1.13 1.6547 times
Fri 29 May 2026 1.13 (0.89%) 1.14 1.09 - 1.16 0.6538 times
Fri 22 May 2026 1.12 (-4.27%) 1.20 1.11 - 1.21 0.4668 times
Fri 15 May 2026 1.17 (3.54%) 1.10 1.10 - 1.25 1.0193 times
Fri 08 May 2026 1.13 (-3.42%) 1.18 1.10 - 1.20 1.0543 times
Wed 06 May 2026 1.17 (0%) 1.21 1.16 - 1.28 0.547 times
Fri 01 May 2026 1.17 (-10.69%) 1.28 1.14 - 1.29 0.9871 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.03 and 1.1

Monthly Target 10.98
Monthly Target 21.01
Monthly Target 31.05
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (-1.89%) 1.02 1.02 - 1.09 0.0053 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.087 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.0577 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.0802 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 0.5181 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.0622 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.0664 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1312 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1199 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.872 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8879 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.02
20 day DMA 1.01
35 day DMA 1.06
50 day DMA 1.1
100 day DMA 1.15
150 day DMA 1.19
200 day DMA 1.26

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.03
12 day EMA1.041.041.03
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.131.131.13

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.03
12 day SMA1.021.011.01
20 day SMA1.011.011.01
35 day SMA1.061.061.07
50 day SMA1.11.111.11
100 day SMA1.151.151.15
150 day SMA1.191.191.19
200 day SMA1.261.261.26
Back to top | Use Dark Theme