Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.33 and 1.7
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.77 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.47 (18.55%) | 1.25 | 1.18 - 1.55 | 3.4068 times | Thu 26 March 2026 | 1.24 (-1.59%) | 1.30 | 1.19 - 1.30 | 0.2877 times | Wed 25 March 2026 | 1.26 (1.61%) | 1.31 | 1.23 - 1.34 | 0.9676 times | Tue 24 March 2026 | 1.24 (9.73%) | 1.09 | 1.09 - 1.28 | 1.0261 times | Mon 23 March 2026 | 1.13 (4.63%) | 1.12 | 1.05 - 1.13 | 0.3556 times | Fri 20 March 2026 | 1.08 (0%) | 1.15 | 1.06 - 1.15 | 0.2429 times | Thu 19 March 2026 | 1.08 (-12.2%) | 1.11 | 1.05 - 1.13 | 0.8658 times | Tue 17 March 2026 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.32 | 0.4741 times | Mon 16 March 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.38 | 0.7273 times | Fri 13 March 2026 | 1.26 (-12.5%) | 1.35 | 1.26 - 1.40 | 1.6462 times | Thu 12 March 2026 | 1.44 (11.63%) | 1.33 | 1.22 - 1.49 | 6.6631 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.26 and 1.76
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.2958 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.4953 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 6.5787 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1328 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.2553 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.0968 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0381 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.2881 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.3798 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 0.4393 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.2326 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.25 and 1.78
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.47 (38.68%) | 1.03 | 1.02 - 1.55 | 0.4452 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0554 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0592 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1169 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1069 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 7.906 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.7912 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1214 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2299 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.168 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0586 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.21 | 1.2 |
| 12 day EMA | 1.23 | 1.19 | 1.18 |
| 20 day EMA | 1.22 | 1.19 | 1.18 |
| 35 day EMA | 1.19 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.17 | 1.17 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.19 | 1.16 |
| 12 day SMA | 1.25 | 1.22 | 1.22 |
| 20 day SMA | 1.18 | 1.16 | 1.15 |
| 35 day SMA | 1.14 | 1.13 | 1.13 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.