SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.64 and 1.67

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6633333333333
Daily Target 41.68
Daily Target 51.69

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.66 (-1.78%) 1.68 1.65 - 1.68 1.4005 times
Thu 26 March 2026 1.69 (-2.31%) 1.72 1.67 - 1.73 0.7682 times
Wed 25 March 2026 1.73 (1.76%) 1.71 1.71 - 1.77 1.011 times
Tue 24 March 2026 1.70 (-1.16%) 1.71 1.70 - 1.73 0.6816 times
Mon 23 March 2026 1.72 (2.38%) 1.70 1.67 - 1.73 0.9294 times
Fri 20 March 2026 1.68 (-2.89%) 1.73 1.68 - 1.73 0.8899 times
Thu 19 March 2026 1.73 (-2.81%) 1.75 1.71 - 1.75 0.6555 times
Tue 17 March 2026 1.78 (-0.56%) 1.78 1.78 - 1.82 1.0344 times
Mon 16 March 2026 1.79 (-1.1%) 1.84 1.79 - 1.84 1.1754 times
Fri 13 March 2026 1.81 (-1.09%) 1.80 1.76 - 1.82 1.4542 times
Thu 12 March 2026 1.83 (3.98%) 1.74 1.73 - 1.83 1.7368 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.6 and 1.72

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.6933333333333
Weekly Target 41.74
Weekly Target 51.81

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.77 0.5428 times
Fri 20 March 2026 1.68 (-7.18%) 1.84 1.68 - 1.84 0.4255 times
Fri 13 March 2026 1.81 (1.69%) 1.79 1.73 - 1.83 1.5429 times
Fri 06 March 2026 1.78 (3.49%) 1.68 1.67 - 1.90 1.0962 times
Fri 27 February 2026 1.72 (-13.13%) 2.02 1.71 - 2.11 1.49 times
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 1.7184 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.2272 times
Fri 13 February 2026 2.02 (12.85%) 1.80 1.70 - 2.03 1.7804 times
Fri 06 February 2026 1.79 (-1.65%) 1.82 1.73 - 1.84 0.7716 times
Fri 30 January 2026 1.82 (-4.71%) 1.90 1.82 - 1.94 0.405 times
Fri 23 January 2026 1.91 (1.06%) 1.88 1.84 - 1.95 0.3245 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.53 and 1.78

Monthly Target 11.49
Monthly Target 21.57
Monthly Target 31.7366666666667
Monthly Target 41.82
Monthly Target 51.99

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.66 (-3.49%) 1.68 1.65 - 1.90 1.3556 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 2.2502 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.6891 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 1.131 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.7658 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.5576 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.9696 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.7095 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.5657 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 1.006 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.5086 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.85
50 day DMA 1.86
100 day DMA 1.89
150 day DMA 1.98
200 day DMA 2.02

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.72
12 day EMA1.741.751.76
20 day EMA1.771.781.79
35 day EMA1.791.81.81
50 day EMA1.831.841.85

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.71
12 day SMA1.741.751.76
20 day SMA1.761.781.8
35 day SMA1.851.861.86
50 day SMA1.861.861.87
100 day SMA1.891.91.9
150 day SMA1.981.981.99
200 day SMA2.022.022.02
Back to top | Use Dark Theme