SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.7 and 1.74

Daily Target 11.69
Daily Target 21.7
Daily Target 31.7266666666667
Daily Target 41.74
Daily Target 51.77

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.72 (-1.71%) 1.75 1.71 - 1.75 0.6995 times
Thu 14 May 2026 1.75 (-1.13%) 1.86 1.73 - 1.87 1.5745 times
Wed 13 May 2026 1.77 (-2.75%) 1.82 1.77 - 1.83 1.0902 times
Tue 12 May 2026 1.82 (-0.55%) 1.83 1.80 - 1.85 0.7567 times
Mon 11 May 2026 1.83 (-2.14%) 1.85 1.82 - 1.90 0.4053 times
Fri 08 May 2026 1.87 (-0.53%) 1.89 1.85 - 1.90 0.6491 times
Thu 07 May 2026 1.88 (-0.53%) 1.89 1.87 - 1.92 0.4691 times
Wed 06 May 2026 1.89 (0%) 1.86 1.86 - 1.92 0.626 times
Wed 06 May 2026 1.89 (1.61%) 1.86 1.86 - 1.92 0.626 times
Tue 05 May 2026 1.86 (-4.62%) 1.95 1.82 - 1.98 3.1037 times
Mon 04 May 2026 1.95 (-3.94%) 2.05 1.94 - 2.09 2.3804 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.62 and 1.81

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7766666666667
Weekly Target 41.84
Weekly Target 51.97

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.72 (-8.02%) 1.85 1.71 - 1.90 0.9046 times
Fri 08 May 2026 1.87 (-1.06%) 1.86 1.85 - 1.92 0.3486 times
Wed 06 May 2026 1.89 (-6.9%) 2.05 1.82 - 2.09 1.2212 times
Fri 01 May 2026 2.03 (3.05%) 1.92 1.85 - 2.08 1.2669 times
Fri 24 April 2026 1.97 (-1.5%) 2.01 1.92 - 2.05 1.3826 times
Fri 17 April 2026 2.00 (18.34%) 1.85 1.82 - 2.05 3.3742 times
Fri 10 April 2026 1.69 (-0.59%) 1.71 1.67 - 1.72 0.2848 times
Thu 02 April 2026 1.70 (2.41%) 1.66 1.65 - 1.71 0.3958 times
Fri 27 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.77 0.4604 times
Fri 20 March 2026 1.68 (-7.18%) 1.84 1.68 - 1.84 0.3609 times
Fri 13 March 2026 1.81 (1.69%) 1.79 1.73 - 1.83 1.3086 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.53 and 1.91

Monthly Target 11.46
Monthly Target 21.59
Monthly Target 31.84
Monthly Target 41.97
Monthly Target 52.22

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.72 (-11.79%) 1.91 1.71 - 2.09 1.0399 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 2.1527 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.147 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.8008 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.5515 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.9051 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.6129 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.4462 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.776 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.5678 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.4527 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 1.86
50 day DMA 1.82
100 day DMA 1.86
150 day DMA 1.92
200 day DMA 1.97

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.81.82
12 day EMA1.821.841.86
20 day EMA1.861.871.88
35 day EMA1.841.851.86
50 day EMA1.821.821.82

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.811.83
12 day SMA1.861.871.89
20 day SMA1.891.911.92
35 day SMA1.861.851.85
50 day SMA1.821.831.83
100 day SMA1.861.861.86
150 day SMA1.921.921.92
200 day SMA1.971.971.97
Back to top | Use Dark Theme