SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.97 and 2.13

Daily Target 11.84
Daily Target 21.93
Daily Target 31.9966666666667
Daily Target 42.09
Daily Target 52.16

Daily price and volume Seer Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (5.73%) 1.90 1.90 - 2.06 2.2605 times
Fri 25 September 2026 1.92 (2.67%) 1.88 1.87 - 1.96 0.6747 times
Thu 24 September 2026 1.87 (3.89%) 1.80 1.78 - 1.90 2.4823 times
Wed 23 September 2026 1.80 (-3.23%) 1.86 1.80 - 1.87 0.508 times
Tue 22 September 2026 1.86 (0%) 1.89 1.85 - 1.90 0.2238 times
Mon 21 September 2026 1.86 (0%) 1.90 1.85 - 1.91 0.2801 times
Fri 18 September 2026 1.86 (-3.12%) 1.91 1.84 - 1.91 1.8217 times
Thu 17 September 2026 1.92 (1.05%) 1.91 1.89 - 1.94 0.6862 times
Wed 16 September 2026 1.90 (0%) 1.90 1.89 - 1.94 0.476 times
Tue 15 September 2026 1.90 (-0.52%) 1.90 1.89 - 1.92 0.5866 times
Mon 14 September 2026 1.91 (-2.05%) 1.94 1.90 - 1.95 0.5213 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.97 and 2.13

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 31.9966666666667
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (5.73%) 1.90 1.90 - 2.06 0.3058 times
Fri 25 September 2026 1.92 (3.23%) 1.90 1.78 - 1.96 0.564 times
Fri 18 September 2026 1.86 (-4.62%) 1.94 1.84 - 1.95 0.5536 times
Fri 11 September 2026 1.95 (0%) 1.94 1.93 - 1.98 0.2529 times
Fri 04 September 2026 1.95 (-1.52%) 1.98 1.93 - 2.01 0.3561 times
Fri 28 August 2026 1.98 (-2.46%) 2.05 1.98 - 2.08 0.3023 times
Fri 21 August 2026 2.03 (-2.4%) 2.06 2.00 - 2.08 0.456 times
Fri 14 August 2026 2.08 (-4.15%) 2.16 2.02 - 2.22 0.6458 times
Fri 07 August 2026 2.17 (-2.25%) 2.21 2.15 - 2.24 0.7018 times
Fri 31 July 2026 2.22 (12.69%) 1.98 1.82 - 2.25 5.8618 times
Fri 24 July 2026 1.97 (0%) 2.06 1.96 - 2.06 0.2283 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.91 and 2.19

Monthly Target 11.68
Monthly Target 21.85
Monthly Target 31.9566666666667
Monthly Target 42.13
Monthly Target 52.24

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (3.57%) 1.96 1.78 - 2.06 0.4489 times
Mon 31 August 2026 1.96 (-11.71%) 2.21 1.95 - 2.24 0.4946 times
Fri 31 July 2026 2.22 (33.73%) 1.70 1.55 - 2.34 4.977 times
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.3017 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 0.7422 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 0.9966 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 0.531 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 0.8337 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.2553 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.419 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.2837 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.9
20 day DMA 1.92
35 day DMA 1.98
50 day DMA 2.02
100 day DMA 1.93
150 day DMA 1.9
200 day DMA 1.9

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.881.86
12 day EMA1.911.891.88
20 day EMA1.921.911.91
35 day EMA1.951.941.94
50 day EMA2.012.012.01

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.861.85
12 day SMA1.91.891.89
20 day SMA1.921.921.92
35 day SMA1.981.981.99
50 day SMA2.022.022.02
100 day SMA1.931.931.93
150 day SMA1.91.91.9
200 day SMA1.91.891.89
Back to top | Use Dark Theme