SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.59 and 1.68

Daily Target 11.57
Daily Target 21.6
Daily Target 31.66
Daily Target 41.69
Daily Target 51.75

Daily price and volume Seer Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.63 (-1.81%) 1.70 1.63 - 1.72 2.6101 times
Tue 30 June 2026 1.66 (0%) 1.67 1.66 - 1.70 0.8447 times
Mon 29 June 2026 1.66 (0%) 1.68 1.66 - 1.70 1.0901 times
Fri 26 June 2026 1.66 (-4.05%) 1.72 1.66 - 1.76 2.1932 times
Thu 25 June 2026 1.73 (2.37%) 1.71 1.70 - 1.74 0.4503 times
Wed 24 June 2026 1.69 (-2.31%) 1.72 1.69 - 1.76 0.5898 times
Tue 23 June 2026 1.73 (-1.7%) 1.76 1.72 - 1.78 0.5758 times
Mon 22 June 2026 1.76 (1.15%) 1.73 1.72 - 1.77 0.8068 times
Thu 18 June 2026 1.74 (1.16%) 1.72 1.71 - 1.74 0.5098 times
Wed 17 June 2026 1.72 (0.58%) 1.71 1.71 - 1.74 0.3294 times
Tue 16 June 2026 1.71 (0%) 1.70 1.70 - 1.74 0.7067 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.59 and 1.68

Weekly Target 11.57
Weekly Target 21.6
Weekly Target 31.66
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.63 (-1.81%) 1.68 1.63 - 1.72 0.8886 times
Fri 26 June 2026 1.66 (-4.6%) 1.73 1.66 - 1.78 0.9025 times
Thu 18 June 2026 1.74 (1.16%) 1.75 1.70 - 1.77 0.4064 times
Fri 12 June 2026 1.72 (-3.91%) 1.79 1.67 - 1.81 0.9038 times
Fri 05 June 2026 1.79 (-4.28%) 1.85 1.78 - 1.89 0.3644 times
Fri 29 May 2026 1.87 (4.47%) 1.79 1.79 - 1.93 0.6822 times
Fri 22 May 2026 1.79 (4.07%) 1.71 1.67 - 1.80 1.8728 times
Fri 15 May 2026 1.72 (-8.02%) 1.85 1.71 - 1.90 1.4548 times
Fri 08 May 2026 1.87 (-1.06%) 1.86 1.85 - 1.92 0.5606 times
Wed 06 May 2026 1.89 (-6.9%) 2.05 1.82 - 2.09 1.964 times
Fri 01 May 2026 2.03 (3.05%) 1.92 1.85 - 2.08 2.0375 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.59 and 1.68

Monthly Target 11.57
Monthly Target 21.6
Monthly Target 31.66
Monthly Target 41.69
Monthly Target 51.75

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.63 (-1.81%) 1.70 1.63 - 1.72 0.1127 times
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.6527 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 1.6059 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 2.1562 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.1489 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.8038 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.5524 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.9066 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.6139 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.447 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.7773 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.7
20 day DMA 1.72
35 day DMA 1.76
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.84
200 day DMA 1.92

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.69
12 day EMA1.71.711.72
20 day EMA1.721.731.74
35 day EMA1.751.761.77
50 day EMA1.81.811.82

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.69
12 day SMA1.71.711.71
20 day SMA1.721.741.75
35 day SMA1.761.761.77
50 day SMA1.811.811.82
100 day SMA1.821.831.83
150 day SMA1.841.841.84
200 day SMA1.921.921.92
Back to top | Use Dark Theme