SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.84 and 1.89

Daily Target 11.82
Daily Target 21.85
Daily Target 31.8733333333333
Daily Target 41.9
Daily Target 51.92

Daily price and volume Seer Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.87 (-2.09%) 1.90 1.85 - 1.90 1.3036 times
Tue 27 January 2026 1.91 (-1.55%) 1.94 1.89 - 1.94 0.7837 times
Mon 26 January 2026 1.94 (1.57%) 1.90 1.89 - 1.94 0.8969 times
Fri 23 January 2026 1.91 (-2.05%) 1.93 1.89 - 1.95 0.9666 times
Thu 22 January 2026 1.95 (3.72%) 1.90 1.86 - 1.95 1.6193 times
Wed 21 January 2026 1.88 (1.08%) 1.86 1.85 - 1.89 0.8468 times
Tue 20 January 2026 1.86 (-1.59%) 1.88 1.84 - 1.88 0.7734 times
Fri 16 January 2026 1.89 (-1.05%) 1.88 1.85 - 1.92 1.1281 times
Thu 15 January 2026 1.91 (-0.52%) 1.91 1.86 - 1.91 0.9963 times
Wed 14 January 2026 1.92 (0.52%) 1.92 1.88 - 1.93 0.6852 times
Tue 13 January 2026 1.91 (-2.05%) 1.95 1.90 - 1.98 0.6778 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.82 and 1.91

Weekly Target 11.8
Weekly Target 21.83
Weekly Target 31.8866666666667
Weekly Target 41.92
Weekly Target 51.98

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.87 (-2.09%) 1.90 1.85 - 1.94 0.4618 times
Fri 23 January 2026 1.91 (1.06%) 1.88 1.84 - 1.95 0.6509 times
Fri 16 January 2026 1.89 (-3.08%) 1.95 1.85 - 1.99 0.7374 times
Fri 09 January 2026 1.95 (7.14%) 1.83 1.82 - 1.95 1.1835 times
Fri 02 January 2026 1.82 (-1.09%) 1.85 1.80 - 1.89 1.1472 times
Fri 26 December 2025 1.84 (2.79%) 1.82 1.79 - 1.88 1.2939 times
Fri 19 December 2025 1.79 (1.7%) 1.84 1.77 - 1.95 1.4217 times
Fri 12 December 2025 1.76 (-6.38%) 1.89 1.76 - 1.93 1.4707 times
Fri 05 December 2025 1.88 (-2.08%) 1.93 1.85 - 1.96 0.9969 times
Fri 28 November 2025 1.92 (-2.54%) 1.98 1.91 - 2.02 0.6358 times
Fri 21 November 2025 1.97 (-1.5%) 2.06 1.90 - 2.07 1.5355 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.84 and 2.03

Monthly Target 11.7
Monthly Target 21.78
Monthly Target 31.8866666666667
Monthly Target 41.97
Monthly Target 52.08

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.87 (2.19%) 1.86 1.80 - 1.99 0.6094 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 1.1056 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.7486 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.5451 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.9479 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.6936 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.553 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 0.9834 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.4522 times
Wed 30 April 2025 1.99 (17.75%) 1.70 1.62 - 2.15 1.3613 times
Mon 31 March 2025 1.69 (-19.52%) 2.10 1.69 - 2.13 1.1665 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.91
20 day DMA 1.89
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 2.03
150 day DMA 2.06
200 day DMA 2.05

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.92
12 day EMA1.91.911.91
20 day EMA1.891.891.89
35 day EMA1.91.91.9
50 day EMA1.91.91.9

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.921.91
12 day SMA1.911.921.91
20 day SMA1.891.891.88
35 day SMA1.861.861.86
50 day SMA1.881.891.89
100 day SMA2.032.032.03
150 day SMA2.062.062.06
200 day SMA2.052.052.05
Back to top | Use Dark Theme