Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 90.97 and 92.47
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 91.31 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 92.81 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.43 (1.53%) | 90.57 | 90.50 - 92.00 | 0.9638 times | Wed 01 July 2026 | 90.05 (2.67%) | 87.71 | 87.66 - 91.06 | 0.7618 times | Tue 30 June 2026 | 87.71 (1.41%) | 86.59 | 86.11 - 88.12 | 0.745 times | Mon 29 June 2026 | 86.49 (-0.87%) | 87.43 | 85.94 - 88.44 | 0.8146 times | Fri 26 June 2026 | 87.25 (-0.77%) | 88.07 | 86.39 - 88.45 | 1.5908 times | Thu 25 June 2026 | 87.93 (-1.08%) | 89.41 | 87.82 - 90.97 | 0.731 times | Wed 24 June 2026 | 88.89 (-1.46%) | 90.69 | 88.57 - 90.69 | 0.6963 times | Tue 23 June 2026 | 90.21 (-0.33%) | 90.93 | 89.72 - 91.50 | 0.7628 times | Mon 22 June 2026 | 90.51 (1.2%) | 89.91 | 89.01 - 90.79 | 0.6756 times | Thu 18 June 2026 | 89.44 (-1.73%) | 91.95 | 88.76 - 91.95 | 2.2582 times | Wed 17 June 2026 | 91.01 (0.31%) | 90.36 | 90.13 - 91.54 | 0.8542 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 88.69 and 94.75
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8872 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.2036 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.2606 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.9302 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 1.0155 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 1.0113 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 1.0971 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 1.1478 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.6613 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.7855 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.97 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 89.55 and 93.89
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.43 (4.24%) | 87.71 | 87.66 - 92.00 | 0.0932 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9661 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 1.0006 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7494 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.2374 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1763 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9254 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9074 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.707 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2372 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1768 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.2 |
| 35 day DMA | 89.5 |
| 50 day DMA | 89.92 |
| 100 day DMA | 84.71 |
| 150 day DMA | 84.58 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 88.54 | 87.79 |
| 12 day EMA | 89.16 | 88.75 | 88.51 |
| 20 day EMA | 89.16 | 88.92 | 88.8 |
| 35 day EMA | 89.18 | 89.05 | 88.99 |
| 50 day EMA | 89.13 | 89.04 | 89 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 87.89 | 87.65 |
| 12 day SMA | 89.3 | 89.15 | 89.1 |
| 20 day SMA | 89.2 | 88.98 | 88.87 |
| 35 day SMA | 89.5 | 89.53 | 89.57 |
| 50 day SMA | 89.92 | 89.79 | 89.65 |
| 100 day SMA | 84.71 | 84.65 | 84.59 |
| 150 day SMA | 84.58 | 84.51 | 84.43 |
| 200 day SMA | 84.13 | 84.1 | 84.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.