Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 85.06 and 87.2
| Daily Target 1 | 83.28 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 85.42 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.56 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.10 (1.72%) | 84.44 | 84.01 - 86.15 | 1.6666 times | Tue 27 January 2026 | 84.64 (-0.82%) | 85.48 | 84.44 - 86.13 | 1.0387 times | Mon 26 January 2026 | 85.34 (0.16%) | 85.15 | 85.06 - 85.93 | 0.8116 times | Fri 23 January 2026 | 85.20 (-1.16%) | 85.95 | 84.30 - 85.95 | 0.826 times | Thu 22 January 2026 | 86.20 (0.27%) | 86.60 | 85.96 - 86.99 | 0.7687 times | Wed 21 January 2026 | 85.97 (2.69%) | 84.44 | 84.20 - 86.79 | 1.0554 times | Tue 20 January 2026 | 83.72 (-2.66%) | 85.36 | 83.52 - 85.93 | 0.9245 times | Fri 16 January 2026 | 86.01 (-0.61%) | 86.45 | 85.89 - 86.81 | 0.6955 times | Thu 15 January 2026 | 86.54 (1.43%) | 85.75 | 85.70 - 86.88 | 1.1208 times | Wed 14 January 2026 | 85.32 (0.72%) | 84.65 | 84.47 - 85.67 | 1.0922 times | Tue 13 January 2026 | 84.71 (-1.49%) | 86.18 | 84.09 - 86.18 | 0.9843 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 85.06 and 87.2
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.10 (1.06%) | 85.15 | 84.01 - 86.15 | 0.7417 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.7539 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 1.0357 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.2384 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.7282 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.7989 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.7094 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.2242 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 1.0004 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.769 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.3496 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 83.87 and 90.49
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.10 (4.97%) | 81.79 | 81.63 - 88.25 | 0.6026 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7884 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6143 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.075 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0226 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7737 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.321 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2142 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5333 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0549 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0679 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 85.48 |
| 20 day DMA | 85.52 |
| 35 day DMA | 84.63 |
| 50 day DMA | 83.25 |
| 100 day DMA | 83.61 |
| 150 day DMA | 85.65 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.2 | 85.48 |
| 12 day EMA | 85.49 | 85.38 | 85.51 |
| 20 day EMA | 85.25 | 85.16 | 85.21 |
| 35 day EMA | 84.42 | 84.32 | 84.3 |
| 50 day EMA | 83.46 | 83.35 | 83.3 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.47 | 85.29 |
| 12 day SMA | 85.48 | 85.53 | 85.75 |
| 20 day SMA | 85.52 | 85.42 | 85.43 |
| 35 day SMA | 84.63 | 84.49 | 84.39 |
| 50 day SMA | 83.25 | 83.18 | 83.16 |
| 100 day SMA | 83.61 | 83.64 | 83.68 |
| 150 day SMA | 85.65 | 85.65 | 85.65 |
| 200 day SMA | 84.47 | 84.41 | 84.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.