Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 115.65 and 118.19
| Daily Target 1 | 113.56 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 116.10333333333 |
| Daily Target 4 | 117.74 |
| Daily Target 5 | 118.64 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.83 (3.18%) | 114.47 | 114.47 - 117.01 | 0.8073 times | Wed 28 January 2026 | 113.23 (-2.8%) | 116.68 | 112.57 - 117.34 | 1.0401 times | Tue 27 January 2026 | 116.49 (0.27%) | 116.18 | 116.06 - 117.84 | 1.3023 times | Mon 26 January 2026 | 116.18 (0.47%) | 116.04 | 114.92 - 116.83 | 0.9045 times | Fri 23 January 2026 | 115.64 (-1.2%) | 113.86 | 113.86 - 116.20 | 0.9252 times | Thu 22 January 2026 | 117.04 (-1.45%) | 118.44 | 115.84 - 118.79 | 0.8869 times | Wed 21 January 2026 | 118.76 (0.11%) | 119.09 | 118.25 - 119.85 | 1.1638 times | Tue 20 January 2026 | 118.63 (1.2%) | 116.75 | 115.90 - 119.17 | 1.0489 times | Fri 16 January 2026 | 117.22 (-1.68%) | 118.47 | 116.59 - 118.85 | 0.8544 times | Thu 15 January 2026 | 119.22 (2.05%) | 116.50 | 116.50 - 119.22 | 1.0666 times | Wed 14 January 2026 | 116.82 (2.65%) | 113.20 | 113.20 - 117.19 | 0.8603 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 114.7 and 119.97
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 115.74666666667 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.83 (1.03%) | 116.04 | 112.57 - 117.84 | 0.4776 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.4742 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.814 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.9126 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.258 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.9289 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.2621 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.1757 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.1066 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.5902 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.3285 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 110.94 and 125.74
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 113.91 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 128.71 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.83 (5.6%) | 110.40 | 105.05 - 119.85 | 0.6546 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2272 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5451 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.043 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8526 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7947 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3011 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8604 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2673 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4541 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5245 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 116.66 |
| 20 day DMA | 114.5 |
| 35 day DMA | 113 |
| 50 day DMA | 115.17 |
| 100 day DMA | 113.17 |
| 150 day DMA | 110.55 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 115.46 | 116.57 |
| 12 day EMA | 115.7 | 115.5 | 115.91 |
| 20 day EMA | 115.17 | 115 | 115.19 |
| 35 day EMA | 115.41 | 115.33 | 115.45 |
| 50 day EMA | 115.44 | 115.38 | 115.47 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 115.72 | 116.82 |
| 12 day SMA | 116.66 | 116.3 | 116.24 |
| 20 day SMA | 114.5 | 114.17 | 114.04 |
| 35 day SMA | 113 | 112.8 | 112.78 |
| 50 day SMA | 115.17 | 115.27 | 115.4 |
| 100 day SMA | 113.17 | 113.12 | 113.11 |
| 150 day SMA | 110.55 | 110.4 | 110.28 |
| 200 day SMA | 105.36 | 105.2 | 105.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.