SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 182.02 and 186.61

Daily Target 1178.79
Daily Target 2180.66
Daily Target 3183.38
Daily Target 4185.25
Daily Target 5187.97

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 28 September 2026 182.53 (-0.07%) 181.51 181.51 - 186.10 0.8813 times
Fri 25 September 2026 182.66 (-0.73%) 185.25 179.27 - 185.25 0.9558 times
Thu 24 September 2026 184.00 (2.71%) 180.71 180.71 - 186.34 1.2922 times
Wed 23 September 2026 179.15 (-2.54%) 181.43 178.86 - 182.36 1.1346 times
Tue 22 September 2026 183.81 (1.63%) 182.52 182.32 - 187.55 0.8068 times
Mon 21 September 2026 180.86 (-1.89%) 184.12 180.54 - 185.05 0.9324 times
Fri 18 September 2026 184.35 (0.26%) 183.33 181.12 - 185.28 1.5913 times
Thu 17 September 2026 183.87 (-1.31%) 187.76 181.83 - 187.96 0.6514 times
Wed 16 September 2026 186.31 (3.7%) 181.01 178.20 - 187.62 0.8068 times
Tue 15 September 2026 179.66 (-3.59%) 186.35 177.16 - 186.35 0.9473 times
Mon 14 September 2026 186.35 (-2.24%) 191.06 185.65 - 192.01 0.7621 times

Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 182.02 and 186.61

Weekly Target 1178.79
Weekly Target 2180.66
Weekly Target 3183.38
Weekly Target 4185.25
Weekly Target 5187.97

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 28 September 2026 182.53 (-0.07%) 181.51 181.51 - 186.10 0.1961 times
Fri 25 September 2026 182.66 (-0.92%) 184.12 178.86 - 187.55 1.1396 times
Fri 18 September 2026 184.35 (-3.29%) 191.06 177.16 - 192.01 1.0588 times
Fri 11 September 2026 190.62 (-2.6%) 194.64 184.46 - 196.96 0.9603 times
Fri 04 September 2026 195.71 (-2.07%) 198.12 191.31 - 210.00 1.227 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.8346 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.9193 times
Fri 14 August 2026 191.70 (7.2%) 177.12 172.60 - 196.39 1.3951 times
Fri 07 August 2026 178.82 (8.05%) 166.18 161.78 - 179.87 1.1256 times
Fri 31 July 2026 165.49 (-0.44%) 167.03 164.01 - 174.02 1.1436 times
Fri 24 July 2026 166.22 (0%) 166.22 164.00 - 168.54 0.3313 times

weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 163.43 and 196.27

Monthly Target 1157.06
Monthly Target 2169.79
Monthly Target 3189.89666666667
Monthly Target 4202.63
Monthly Target 5222.74

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 28 September 2026 182.53 (-7.95%) 198.48 177.16 - 210.00 0.87 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 0.922 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.1825 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.8135 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.2835 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.3248 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.8712 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5585 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.417 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.7571 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 0.9532 times

monthly chart SenecaFoods

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 182.43
12 day DMA 183.68
20 day DMA 189.33
35 day DMA 189.99
50 day DMA 183.49
100 day DMA 169.92
150 day DMA 161.62
200 day DMA 150.52

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.69182.77182.83
12 day EMA184.52184.88185.28
20 day EMA185.89186.24186.62
35 day EMA184.16184.26184.35
50 day EMA182.08182.06182.04

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.43182.1182.43
12 day SMA183.68183.99184.73
20 day SMA189.33190.2190.67
35 day SMA189.99189.88189.42
50 day SMA183.49183.07182.82
100 day SMA169.92169.52169.12
150 day SMA161.62161.31160.98
200 day SMA150.52150.16149.8
Back to top | Use Dark Theme