Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 157.81 and 168.38
| Daily Target 1 | 149.72 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 160.29 |
| Daily Target 4 | 165.89 |
| Daily Target 5 | 170.86 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.92 (2.77%) | 154.80 | 154.69 - 165.26 | 1.2328 times | Wed 01 April 2026 | 156.59 (3.62%) | 151.88 | 150.82 - 157.27 | 1.3616 times | Tue 31 March 2026 | 151.12 (-0.46%) | 153.49 | 147.14 - 153.49 | 0.937 times | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.7565 times | Fri 27 March 2026 | 151.78 (3.01%) | 147.43 | 146.50 - 151.98 | 0.7721 times | Thu 26 March 2026 | 147.35 (0.58%) | 145.55 | 145.55 - 150.46 | 1.0786 times | Wed 25 March 2026 | 146.50 (0.17%) | 146.25 | 143.55 - 147.08 | 1.0913 times | Tue 24 March 2026 | 146.25 (1.04%) | 144.10 | 144.10 - 150.18 | 1.4319 times | Mon 23 March 2026 | 144.74 (3.11%) | 142.19 | 141.44 - 146.01 | 1.0669 times | Fri 20 March 2026 | 140.38 (-1.99%) | 143.62 | 138.19 - 144.12 | 0.2714 times | Thu 19 March 2026 | 143.23 (-0.08%) | 143.78 | 141.61 - 145.93 | 0.4734 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 154.03 and 172.15
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 150.29 |
| Weekly Target 3 | 157.77333333333 |
| Weekly Target 4 | 168.41 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 1.3519 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.7153 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.8672 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.3227 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.1559 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.9845 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.7029 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1416 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.0346 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.7235 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.5081 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 155.87 and 170.31
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 152.74 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.92 (6.48%) | 151.88 | 150.82 - 165.26 | 0.2072 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.4173 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.9087 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6784 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2317 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5507 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0468 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8557 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7976 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3059 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8672 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 148.67 |
| 20 day DMA | 146.57 |
| 35 day DMA | 140.53 |
| 50 day DMA | 133.88 |
| 100 day DMA | 124.54 |
| 150 day DMA | 119.94 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 152.07 | 149.81 |
| 12 day EMA | 150.38 | 148.46 | 146.98 |
| 20 day EMA | 146.79 | 145.3 | 144.11 |
| 35 day EMA | 140.55 | 139.35 | 138.34 |
| 50 day EMA | 134.66 | 133.59 | 132.65 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 151.73 | 149.71 |
| 12 day SMA | 148.67 | 147.48 | 146.42 |
| 20 day SMA | 146.57 | 145.52 | 144.5 |
| 35 day SMA | 140.53 | 139.44 | 138.38 |
| 50 day SMA | 133.88 | 133.04 | 132.28 |
| 100 day SMA | 124.54 | 123.95 | 123.39 |
| 150 day SMA | 119.94 | 119.62 | 119.32 |
| 200 day SMA | 115.67 | 115.32 | 115 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.