Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 181.84 and 188.05
| Daily Target 1 | 176.98 |
| Daily Target 2 | 180.48 |
| Daily Target 3 | 183.19 |
| Daily Target 4 | 186.69 |
| Daily Target 5 | 189.4 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.98 (1.28%) | 179.69 | 179.69 - 185.90 | 0.6722 times | Wed 01 July 2026 | 181.65 (4.43%) | 174.04 | 172.41 - 182.55 | 0.9267 times | Tue 30 June 2026 | 173.94 (0.51%) | 172.26 | 168.75 - 174.44 | 0.6131 times | Mon 29 June 2026 | 173.06 (1.57%) | 169.13 | 166.54 - 174.98 | 1.2242 times | Fri 26 June 2026 | 170.38 (1.32%) | 168.39 | 163.75 - 171.38 | 1.3177 times | Thu 25 June 2026 | 168.16 (1.01%) | 166.48 | 165.04 - 169.94 | 0.5793 times | Wed 24 June 2026 | 166.48 (3.45%) | 161.04 | 159.32 - 166.65 | 1.2599 times | Tue 23 June 2026 | 160.93 (2.86%) | 156.57 | 155.62 - 163.32 | 1.1443 times | Mon 22 June 2026 | 156.46 (0.39%) | 154.53 | 152.91 - 158.96 | 1.0242 times | Thu 18 June 2026 | 155.85 (-0.1%) | 158.84 | 151.35 - 160.94 | 1.2385 times | Wed 17 June 2026 | 156.01 (-5.64%) | 163.50 | 153.36 - 164.83 | 0.9241 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 175.26 and 194.62
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 178.80666666667 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.7998 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.2395 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.1718 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.8724 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.0098 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.5145 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6757 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.6146 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.4792 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.6226 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.769 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 178.2 and 191.69
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 180.76333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.98 (5.77%) | 174.04 | 172.41 - 185.90 | 0.135 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 2.075 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.4686 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.5158 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9967 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.639 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4771 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8662 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0905 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.7361 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.6018 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 167.69 |
| 20 day DMA | 161.56 |
| 35 day DMA | 153.1 |
| 50 day DMA | 148.84 |
| 100 day DMA | 145.66 |
| 150 day DMA | 135.31 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 174 | 170.17 |
| 12 day EMA | 169.74 | 167.15 | 164.51 |
| 20 day EMA | 163.96 | 161.85 | 159.77 |
| 35 day EMA | 156.97 | 155.38 | 153.83 |
| 50 day EMA | 150.54 | 149.18 | 147.86 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 173.44 | 170.4 |
| 12 day SMA | 167.69 | 166.3 | 165.77 |
| 20 day SMA | 161.56 | 159.44 | 157.37 |
| 35 day SMA | 153.1 | 151.84 | 150.62 |
| 50 day SMA | 148.84 | 147.82 | 146.87 |
| 100 day SMA | 145.66 | 145.02 | 144.4 |
| 150 day SMA | 135.31 | 134.94 | 134.56 |
| 200 day SMA | 129.77 | 129.38 | 129.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.