SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.39 and 2.66

Daily Target 12.34
Daily Target 22.43
Daily Target 32.6066666666667
Daily Target 42.7
Daily Target 52.88

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.53 (-8.66%) 2.77 2.51 - 2.78 0.671 times
Thu 26 March 2026 2.77 (-3.48%) 2.94 2.69 - 2.98 0.6809 times
Wed 25 March 2026 2.87 (-5.59%) 3.06 2.83 - 3.18 0.7901 times
Tue 24 March 2026 3.04 (3.75%) 2.93 2.81 - 3.07 0.4969 times
Mon 23 March 2026 2.93 (6.93%) 2.90 2.79 - 3.10 1.0124 times
Fri 20 March 2026 2.74 (-6.48%) 2.93 2.70 - 3.11 0.685 times
Thu 19 March 2026 2.93 (9.33%) 2.95 2.73 - 3.26 1.436 times
Tue 17 March 2026 2.68 (4.28%) 2.62 2.25 - 2.69 1.8468 times
Mon 16 March 2026 2.57 (-4.1%) 2.75 2.53 - 2.78 0.8903 times
Fri 13 March 2026 2.68 (-2.55%) 2.83 2.62 - 2.91 1.4907 times
Thu 12 March 2026 2.75 (-19.83%) 3.01 2.60 - 3.18 4.649 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.19 and 2.86

Weekly Target 12.07
Weekly Target 22.3
Weekly Target 32.74
Weekly Target 42.97
Weekly Target 53.41

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 0.5812 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 0.7733 times
Fri 13 March 2026 2.68 (-18.79%) 3.46 2.60 - 4.34 2.7249 times
Fri 06 March 2026 3.30 (51.38%) 2.15 2.01 - 3.32 1.5918 times
Fri 27 February 2026 2.18 (25.29%) 1.79 1.75 - 2.24 0.7684 times
Fri 20 February 2026 1.74 (0.58%) 1.80 1.65 - 1.84 0.353 times
Fri 13 February 2026 1.73 (0%) 1.69 1.67 - 1.75 0.1145 times
Fri 13 February 2026 1.73 (1.76%) 1.72 1.58 - 1.75 0.5179 times
Fri 06 February 2026 1.70 (13.33%) 1.47 1.37 - 1.74 1.2111 times
Fri 30 January 2026 1.50 (1.35%) 1.43 1.35 - 1.57 1.3639 times
Fri 23 January 2026 1.48 (-66.52%) 4.63 1.25 - 4.63 3.9804 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.27 and 4.6

Monthly Target 10.63
Monthly Target 21.58
Monthly Target 32.96
Monthly Target 43.91
Monthly Target 55.29

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.53 (16.06%) 2.15 2.01 - 4.34 0.2983 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.156 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3162 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.078 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0514 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2501 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.5792 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 6.9507 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.887 times
Fri 28 April 2023 0.22 (-40.54%) 0.38 0.20 - 0.38 0.4331 times
Fri 31 March 2023 0.37 (-37.29%) 0.59 0.32 - 0.84 0.5686 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.77
35 day DMA 2.35
50 day DMA 2.31
100 day DMA 4
150 day DMA 3.32
200 day DMA 2.56

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.862.9
12 day EMA2.772.812.82
20 day EMA2.72.722.72
35 day EMA2.652.662.65
50 day EMA2.532.532.52

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.872.9
12 day SMA2.832.932.97
20 day SMA2.772.752.72
35 day SMA2.352.322.29
50 day SMA2.312.352.38
100 day SMA44.054.09
150 day SMA3.323.313.29
200 day SMA2.562.552.54
Back to top | Use Dark Theme