Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.35 and 45.08
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.22 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (-0.18%) | 44.03 | 44.03 - 44.76 | 0.2175 times | Wed 01 July 2026 | 44.75 (3.8%) | 43.20 | 43.20 - 44.75 | 0.2211 times | Tue 30 June 2026 | 43.11 (0.12%) | 42.60 | 42.52 - 43.11 | 0.4281 times | Mon 29 June 2026 | 43.06 (-0.67%) | 43.35 | 42.81 - 43.59 | 0.1719 times | Fri 26 June 2026 | 43.35 (-1.66%) | 43.88 | 42.80 - 44.32 | 7.0632 times | Thu 25 June 2026 | 44.08 (0.87%) | 43.92 | 42.82 - 44.14 | 0.4526 times | Wed 24 June 2026 | 43.70 (1.06%) | 43.57 | 42.91 - 43.97 | 0.3474 times | Tue 23 June 2026 | 43.24 (0.58%) | 42.90 | 42.81 - 44.55 | 0.1579 times | Mon 22 June 2026 | 42.99 (-1.92%) | 43.75 | 42.58 - 43.75 | 0.2316 times | Thu 18 June 2026 | 43.83 (3.18%) | 42.71 | 41.28 - 44.50 | 0.7088 times | Wed 17 June 2026 | 42.48 (2.56%) | 41.31 | 41.31 - 42.48 | 0.1333 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.6 and 45.84
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.6572 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 5.222 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.9503 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.4707 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.7393 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.6039 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.524 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.3286 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.2709 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.2331 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.0213 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.94 and 45.5
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (3.62%) | 43.20 | 43.20 - 44.76 | 0.0933 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.6095 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.7076 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.0808 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.1703 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8427 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7352 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2645 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5412 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9548 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7016 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.88 |
| 150 day DMA | 43.26 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.76 | 43.26 |
| 12 day EMA | 43.56 | 43.36 | 43.11 |
| 20 day EMA | 43.24 | 43.09 | 42.92 |
| 35 day EMA | 42.95 | 42.85 | 42.74 |
| 50 day EMA | 42.68 | 42.6 | 42.51 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.67 | 43.46 |
| 12 day SMA | 43.39 | 43.21 | 43.12 |
| 20 day SMA | 43.07 | 42.91 | 42.77 |
| 35 day SMA | 42.62 | 42.55 | 42.48 |
| 50 day SMA | 42.4 | 42.38 | 42.35 |
| 100 day SMA | 42.88 | 42.88 | 42.87 |
| 150 day SMA | 43.26 | 43.26 | 43.25 |
| 200 day SMA | 43.78 | 43.79 | 43.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.