Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 40.74 and 42.98
| Daily Target 1 | 40.37 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 42.606666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.85 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 0.7419 times | Tue 31 March 2026 | 43.71 (-1.4%) | 44.13 | 43.71 - 44.35 | 0.4121 times | Mon 30 March 2026 | 44.33 (2.33%) | 43.62 | 43.62 - 44.35 | 0.5495 times | Fri 27 March 2026 | 43.32 (-1.3%) | 43.78 | 42.86 - 44.29 | 0.3664 times | Thu 26 March 2026 | 43.89 (0.34%) | 43.58 | 43.08 - 44.29 | 0.5037 times | Wed 25 March 2026 | 43.74 (-4.16%) | 44.94 | 43.74 - 44.99 | 0.7235 times | Tue 24 March 2026 | 45.64 (1.44%) | 44.77 | 44.75 - 46.10 | 2.4088 times | Mon 23 March 2026 | 44.99 (1.95%) | 43.95 | 43.40 - 45.10 | 2.5095 times | Fri 20 March 2026 | 44.13 (4.67%) | 42.05 | 41.86 - 44.18 | 0.7908 times | Thu 19 March 2026 | 42.16 (2.11%) | 41.82 | 41.34 - 42.20 | 0.9938 times | Tue 17 March 2026 | 41.29 (0.22%) | 41.42 | 41.25 - 41.42 | 0.3022 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.62 and 43.11
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.86 (-3.37%) | 43.62 | 41.86 - 44.35 | 0.6696 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.5595 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.8922 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.9864 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.828 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.2636 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5364 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.342 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0188 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.9036 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.6804 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.74 and 42.98
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 0.0741 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.4345 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.033 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.9012 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5499 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6633 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1704 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.86 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9314 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3821 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 4.0175 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.74 |
| 150 day DMA | 44.47 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.86 | 43.93 |
| 12 day EMA | 43.24 | 43.49 | 43.45 |
| 20 day EMA | 43.14 | 43.27 | 43.22 |
| 35 day EMA | 43.2 | 43.28 | 43.25 |
| 50 day EMA | 43.37 | 43.43 | 43.42 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.8 | 44.18 |
| 12 day SMA | 43.36 | 43.29 | 43.09 |
| 20 day SMA | 42.71 | 42.73 | 42.68 |
| 35 day SMA | 42.96 | 43.03 | 43.04 |
| 50 day SMA | 43.31 | 43.35 | 43.36 |
| 100 day SMA | 43.74 | 43.77 | 43.78 |
| 150 day SMA | 44.47 | 44.51 | 44.54 |
| 200 day SMA | 45.02 | 45.06 | 45.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.