Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.47 and 43.97
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 43.553333333333 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 46.05 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.72 (-7.13%) | 45.22 | 42.72 - 45.22 | 0.1357 times | Thu 24 September 2026 | 46.00 (-2.95%) | 46.90 | 43.24 - 46.90 | 0.3967 times | Wed 23 September 2026 | 47.40 (-1.6%) | 47.82 | 47.40 - 47.82 | 0.2192 times | Tue 22 September 2026 | 48.17 (-0.33%) | 48.10 | 47.67 - 48.17 | 0.261 times | Mon 21 September 2026 | 48.33 (-1.17%) | 48.50 | 48.33 - 48.50 | 0.0939 times | Fri 18 September 2026 | 48.90 (0.87%) | 47.90 | 47.80 - 48.90 | 0.6889 times | Thu 17 September 2026 | 48.48 (-0.04%) | 48.46 | 48.20 - 48.68 | 1.19 times | Wed 16 September 2026 | 48.50 (-0.53%) | 48.82 | 48.05 - 48.83 | 0.9186 times | Tue 15 September 2026 | 48.76 (1.18%) | 48.50 | 47.68 - 48.99 | 5.9081 times | Mon 14 September 2026 | 48.19 (0.4%) | 48.00 | 47.68 - 48.22 | 0.1879 times | Fri 11 September 2026 | 48.00 (-0.72%) | 48.42 | 47.92 - 48.50 | 0.2192 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 39.83 and 45.61
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.2244 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 1.8039 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.2583 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.307 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.1927 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.451 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.3112 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 5.2742 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 1.1031 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0741 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.7199 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 39.59 and 45.86
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.72 (-8.89%) | 46.80 | 42.72 - 48.99 | 0.6734 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.6787 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.2877 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 1.9733 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5351 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8173 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.885 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6373 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.556 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 0.9562 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4092 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.8 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.29 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 47.37 | 48.05 |
| 12 day EMA | 46.98 | 47.76 | 48.08 |
| 20 day EMA | 47.23 | 47.7 | 47.88 |
| 35 day EMA | 47.08 | 47.34 | 47.42 |
| 50 day EMA | 46.74 | 46.9 | 46.94 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.76 | 48.26 |
| 12 day SMA | 47.65 | 48.06 | 48.23 |
| 20 day SMA | 47.54 | 47.77 | 47.86 |
| 35 day SMA | 47.29 | 47.41 | 47.43 |
| 50 day SMA | 46.8 | 46.88 | 46.91 |
| 100 day SMA | 44.96 | 44.96 | 44.92 |
| 150 day SMA | 44.29 | 44.29 | 44.27 |
| 200 day SMA | 44.2 | 44.21 | 44.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.