Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.77 and 44.05
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.25 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (0.05%) | 44.10 | 43.82 - 44.10 | 0.5374 times | Tue 27 January 2026 | 43.97 (-0.11%) | 44.19 | 43.82 - 44.19 | 0.6142 times | Mon 26 January 2026 | 44.02 (-0.83%) | 44.02 | 44.02 - 44.02 | 0.2495 times | Fri 23 January 2026 | 44.39 (-0.11%) | 44.50 | 44.28 - 44.50 | 0.4415 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.34 | 44.13 - 44.44 | 0.4223 times | Wed 21 January 2026 | 44.32 (0.93%) | 44.26 | 44.20 - 44.35 | 1.19 times | Tue 20 January 2026 | 43.91 (-0.18%) | 44.08 | 43.91 - 44.11 | 0.5182 times | Fri 16 January 2026 | 43.99 (0.21%) | 43.95 | 43.95 - 44.24 | 2.7063 times | Thu 15 January 2026 | 43.90 (0.25%) | 43.74 | 43.74 - 43.90 | 1.2668 times | Wed 14 January 2026 | 43.79 (-0.09%) | 43.76 | 43.75 - 43.83 | 2.0537 times | Tue 13 January 2026 | 43.83 (-0.05%) | 43.50 | 43.50 - 43.84 | 1.8234 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.72 and 44.09
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (-0.9%) | 44.02 | 43.82 - 44.19 | 0.2663 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.4889 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.5907 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.7224 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.5327 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.6348 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.178 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.3605 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5764 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.6494 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.6968 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.55 and 44.94
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (0.83%) | 43.62 | 43.11 - 44.50 | 0.6219 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2123 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5188 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9155 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6727 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7285 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0811 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1424 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.609 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.4978 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2743 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.1 | 44.17 |
| 12 day EMA | 44.02 | 44.02 | 44.03 |
| 20 day EMA | 43.97 | 43.97 | 43.97 |
| 35 day EMA | 44.05 | 44.05 | 44.05 |
| 50 day EMA | 44.15 | 44.16 | 44.17 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.23 | 44.22 |
| 12 day SMA | 44.03 | 44.01 | 43.98 |
| 20 day SMA | 43.82 | 43.79 | 43.78 |
| 35 day SMA | 43.97 | 43.98 | 43.98 |
| 50 day SMA | 44.09 | 44.1 | 44.12 |
| 100 day SMA | 44.87 | 44.91 | 44.93 |
| 150 day SMA | 45.48 | 45.49 | 45.51 |
| 200 day SMA | 46.58 | 46.62 | 46.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.