Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 2.1 and 2.19
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.17 |
| Daily Target 4 | 2.21 |
| Daily Target 5 | 2.26 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.16 (-2.26%) | 2.21 | 2.13 - 2.22 | 1.0695 times | Thu 24 September 2026 | 2.21 (-21.63%) | 2.32 | 2.10 - 2.38 | 3.2675 times | Wed 23 September 2026 | 2.82 (-5.69%) | 2.99 | 2.76 - 3.02 | 2.0761 times | Tue 22 September 2026 | 2.99 (4.91%) | 2.88 | 2.85 - 3.04 | 0.9712 times | Mon 21 September 2026 | 2.85 (0.35%) | 2.89 | 2.83 - 2.91 | 0.613 times | Fri 18 September 2026 | 2.84 (-2.41%) | 2.91 | 2.81 - 2.94 | 0.7355 times | Thu 17 September 2026 | 2.91 (0%) | 2.98 | 2.89 - 2.98 | 0.3266 times | Wed 16 September 2026 | 2.91 (-1.02%) | 2.94 | 2.88 - 2.98 | 0.3844 times | Tue 15 September 2026 | 2.94 (-4.85%) | 3.07 | 2.89 - 3.09 | 0.279 times | Mon 14 September 2026 | 3.09 (4.75%) | 3.00 | 2.95 - 3.10 | 0.2771 times | Fri 11 September 2026 | 2.95 (3.51%) | 2.90 | 2.86 - 2.96 | 0.3506 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 1.66 and 2.6
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.16 (-23.94%) | 2.89 | 2.10 - 3.04 | 3.5908 times | Fri 18 September 2026 | 2.84 (-3.73%) | 3.00 | 2.81 - 3.10 | 0.8991 times | Fri 11 September 2026 | 2.95 (-3.28%) | 3.03 | 2.82 - 3.06 | 0.651 times | Fri 04 September 2026 | 3.05 (-3.17%) | 3.14 | 3.00 - 3.21 | 0.8495 times | Fri 28 August 2026 | 3.15 (-5.69%) | 3.31 | 3.06 - 3.36 | 0.7379 times | Fri 21 August 2026 | 3.34 (-6.96%) | 3.56 | 3.18 - 3.60 | 0.7357 times | Fri 14 August 2026 | 3.59 (-14.52%) | 4.08 | 3.51 - 4.12 | 0.765 times | Fri 07 August 2026 | 4.20 (4.48%) | 4.05 | 3.95 - 4.42 | 0.8594 times | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 0.8373 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.0742 times | Fri 24 July 2026 | 3.58 (-5.54%) | 3.82 | 3.43 - 3.99 | 0.6174 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 1.6 and 2.67
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.16 (-31.86%) | 3.13 | 2.10 - 3.17 | 1.2607 times | Mon 31 August 2026 | 3.17 (-21.14%) | 4.05 | 3.05 - 4.42 | 0.7251 times | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.6798 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.333 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8493 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7974 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.2825 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8292 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.0262 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.2168 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9276 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.66 | 2.89 |
| 12 day EMA | 2.73 | 2.83 | 2.94 |
| 20 day EMA | 2.87 | 2.94 | 3.02 |
| 35 day EMA | 3.1 | 3.16 | 3.22 |
| 50 day EMA | 3.33 | 3.38 | 3.43 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.74 | 2.88 |
| 12 day SMA | 2.79 | 2.85 | 2.92 |
| 20 day SMA | 2.9 | 2.94 | 2.99 |
| 35 day SMA | 3.14 | 3.2 | 3.25 |
| 50 day SMA | 3.39 | 3.42 | 3.45 |
| 100 day SMA | 3.54 | 3.56 | 3.57 |
| 150 day SMA | 3.51 | 3.51 | 3.52 |
| 200 day SMA | 3.84 | 3.85 | 3.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.