Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 84.42 and 91.32
| Daily Target 1 | 79.05 |
| Daily Target 2 | 82.88 |
| Daily Target 3 | 85.953333333333 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 92.85 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (2.51%) | 85.40 | 82.13 - 89.03 | 0.969 times | Tue 30 June 2026 | 84.58 (3.34%) | 80.94 | 80.94 - 85.31 | 0.7735 times | Mon 29 June 2026 | 81.85 (-0.35%) | 83.18 | 79.35 - 83.18 | 0.8253 times | Fri 26 June 2026 | 82.14 (0.11%) | 83.51 | 79.10 - 84.84 | 2.2404 times | Thu 25 June 2026 | 82.05 (-3.91%) | 84.25 | 80.63 - 84.78 | 0.6345 times | Wed 24 June 2026 | 85.39 (1.04%) | 85.35 | 84.39 - 86.61 | 0.5939 times | Tue 23 June 2026 | 84.51 (4.54%) | 82.53 | 81.74 - 85.44 | 0.7802 times | Mon 22 June 2026 | 80.84 (0.43%) | 79.07 | 78.70 - 82.43 | 0.7661 times | Thu 18 June 2026 | 80.49 (1.04%) | 79.00 | 76.86 - 80.97 | 1.7482 times | Wed 17 June 2026 | 79.66 (-4.72%) | 83.15 | 79.43 - 83.53 | 0.669 times | Tue 16 June 2026 | 83.61 (-2.08%) | 84.87 | 82.77 - 85.18 | 0.8461 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 83.03 and 92.71
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 85.026666666667 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (5.55%) | 83.18 | 79.35 - 89.03 | 0.7694 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.5027 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1669 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 1.0308 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8311 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7955 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.3301 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2848 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.6985 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.5902 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.7674 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 84.42 and 91.32
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (2.51%) | 85.40 | 82.13 - 89.03 | 0.0556 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9594 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9593 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8769 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.031 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4443 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1631 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9153 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9448 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6504 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9952 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.6 |
| 35 day DMA | 84.57 |
| 50 day DMA | 82.37 |
| 100 day DMA | 78.64 |
| 150 day DMA | 78.38 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.17 | 82.47 |
| 12 day EMA | 83.75 | 83.21 | 82.96 |
| 20 day EMA | 83.57 | 83.24 | 83.1 |
| 35 day EMA | 82.64 | 82.4 | 82.27 |
| 50 day EMA | 81.84 | 81.64 | 81.52 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.2 | 83.19 |
| 12 day SMA | 83.1 | 83.07 | 83.37 |
| 20 day SMA | 83.6 | 83.17 | 82.93 |
| 35 day SMA | 84.57 | 84.43 | 84.38 |
| 50 day SMA | 82.37 | 82.14 | 81.94 |
| 100 day SMA | 78.64 | 78.45 | 78.27 |
| 150 day SMA | 78.38 | 78.33 | 78.32 |
| 200 day SMA | 83.7 | 83.91 | 84.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.