Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 77.01 and 78.86
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.496666666667 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79.35 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.40 (0.17%) | 77.08 | 76.62 - 78.47 | 0.8109 times | Thu 26 March 2026 | 77.27 (2.67%) | 75.65 | 75.26 - 78.11 | 0.7702 times | Wed 25 March 2026 | 75.26 (-0.52%) | 76.41 | 73.18 - 76.46 | 1.0576 times | Tue 24 March 2026 | 75.65 (-4.12%) | 79.06 | 75.60 - 80.32 | 1.057 times | Mon 23 March 2026 | 78.90 (-3.56%) | 80.94 | 77.42 - 81.77 | 1.4128 times | Fri 20 March 2026 | 81.81 (-3.25%) | 84.52 | 81.76 - 85.00 | 0.6009 times | Thu 19 March 2026 | 84.56 (4.3%) | 85.50 | 83.29 - 85.50 | 0.8672 times | Tue 17 March 2026 | 81.07 (-0.81%) | 82.00 | 81.02 - 84.08 | 0.9214 times | Mon 16 March 2026 | 81.73 (-0.4%) | 81.46 | 79.52 - 82.06 | 1.3742 times | Fri 13 March 2026 | 82.06 (4.08%) | 79.53 | 78.33 - 82.20 | 1.1279 times | Thu 12 March 2026 | 78.84 (4.63%) | 75.50 | 75.14 - 80.26 | 1.2645 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 71 and 79.59
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 77.45 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 0.905 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.6668 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.0406 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.0353 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.6019 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2125 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2741 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.1328 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.163 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 0.9681 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.075 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.95 and 87.95
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.40 (4.78%) | 72.51 | 72.50 - 85.50 | 0.9255 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3661 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1001 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8657 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.8936 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.561 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9413 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.666 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6431 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.0374 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7486 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 79.16 |
| 20 day DMA | 78.17 |
| 35 day DMA | 74.25 |
| 50 day DMA | 73.47 |
| 100 day DMA | 77.13 |
| 150 day DMA | 90.88 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.62 | 77.8 |
| 12 day EMA | 78.04 | 78.16 | 78.32 |
| 20 day EMA | 77.4 | 77.4 | 77.41 |
| 35 day EMA | 76.22 | 76.15 | 76.08 |
| 50 day EMA | 74.3 | 74.17 | 74.04 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.78 | 79.24 |
| 12 day SMA | 79.16 | 79.07 | 79.11 |
| 20 day SMA | 78.17 | 78.09 | 77.91 |
| 35 day SMA | 74.25 | 73.94 | 73.71 |
| 50 day SMA | 73.47 | 73.55 | 73.62 |
| 100 day SMA | 77.13 | 77.15 | 77.15 |
| 150 day SMA | 90.88 | 91.34 | 91.82 |
| 200 day SMA | 107.68 | 108.13 | 108.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.