Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 83.39 and 87.13
| Daily Target 1 | 82.68 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 86.423333333333 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 90.16 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-1.66%) | 88.56 | 85.01 - 88.75 | 0.7529 times | Thu 14 May 2026 | 86.95 (-1.5%) | 88.55 | 86.30 - 89.19 | 0.4758 times | Wed 13 May 2026 | 88.27 (1.59%) | 87.46 | 86.34 - 91.53 | 1.858 times | Tue 12 May 2026 | 86.89 (6.51%) | 82.00 | 81.17 - 87.40 | 1.5242 times | Mon 11 May 2026 | 81.58 (-1.51%) | 82.88 | 81.33 - 83.11 | 0.8112 times | Fri 08 May 2026 | 82.83 (2.25%) | 81.35 | 80.54 - 85.84 | 1.3756 times | Thu 07 May 2026 | 81.01 (3.51%) | 78.14 | 77.91 - 81.74 | 0.805 times | Wed 06 May 2026 | 78.26 (0%) | 78.74 | 77.80 - 79.54 | 0.7668 times | Wed 06 May 2026 | 78.26 (-0.62%) | 78.74 | 77.80 - 79.54 | 0.7668 times | Tue 05 May 2026 | 78.75 (-2.4%) | 80.33 | 78.43 - 80.99 | 0.8638 times | Mon 04 May 2026 | 80.69 (-0.62%) | 80.45 | 80.39 - 82.95 | 0.86 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 83.34 and 93.7
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2926 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.7027 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.5938 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.7781 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9962 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 1.0107 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.8164 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5942 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.2756 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.9397 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.4666 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 81.66 and 95.39
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (4.47%) | 81.95 | 77.80 - 91.53 | 0.5374 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8532 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0031 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4053 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1317 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8906 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9193 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6058 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9684 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6851 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6616 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 82.52 |
| 20 day DMA | 79.07 |
| 35 day DMA | 77.73 |
| 50 day DMA | 78.09 |
| 100 day DMA | 75.81 |
| 150 day DMA | 80.04 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.42 | 84.65 |
| 12 day EMA | 82.79 | 82.3 | 81.46 |
| 20 day EMA | 80.92 | 80.44 | 79.76 |
| 35 day EMA | 79.51 | 79.16 | 78.7 |
| 50 day EMA | 78.7 | 78.42 | 78.07 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.3 | 84.12 |
| 12 day SMA | 82.52 | 82.21 | 80.89 |
| 20 day SMA | 79.07 | 78.51 | 77.87 |
| 35 day SMA | 77.73 | 77.5 | 77.22 |
| 50 day SMA | 78.09 | 77.92 | 77.71 |
| 100 day SMA | 75.81 | 75.76 | 75.7 |
| 150 day SMA | 80.04 | 80.16 | 80.27 |
| 200 day SMA | 92.88 | 93.21 | 93.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.