Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 22.44 and 23.12
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.67 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.84 (-1.64%) | 23.35 | 22.72 - 23.40 | 0.607 times | Wed 01 July 2026 | 23.22 (2.52%) | 22.70 | 22.61 - 23.37 | 0.7705 times | Tue 30 June 2026 | 22.65 (-0.09%) | 22.68 | 22.59 - 22.78 | 0.7867 times | Mon 29 June 2026 | 22.67 (-1.13%) | 22.86 | 22.52 - 22.99 | 0.7938 times | Fri 26 June 2026 | 22.93 (-0.17%) | 23.05 | 22.69 - 23.12 | 2.3816 times | Thu 25 June 2026 | 22.97 (1.19%) | 22.74 | 22.73 - 23.10 | 0.814 times | Wed 24 June 2026 | 22.70 (0.98%) | 22.42 | 22.41 - 22.83 | 1.0888 times | Tue 23 June 2026 | 22.48 (1.4%) | 22.17 | 22.11 - 22.52 | 0.7096 times | Mon 22 June 2026 | 22.17 (1.23%) | 21.88 | 21.88 - 22.28 | 0.7468 times | Thu 18 June 2026 | 21.90 (0.88%) | 21.95 | 21.73 - 22.09 | 1.3012 times | Wed 17 June 2026 | 21.71 (-1.59%) | 22.03 | 21.49 - 22.22 | 0.7602 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.24 and 23.12
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.9584 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.86 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 1.1572 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.7161 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.9905 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.8338 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.7859 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.8036 times | Fri 08 May 2026 | 21.27 (-1.48%) | 21.61 | 21.22 - 21.85 | 0.4519 times | Wed 06 May 2026 | 21.59 (1.7%) | 21.08 | 21.01 - 21.85 | 0.4425 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 0.9796 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.73 and 23.52
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.84 (0.84%) | 22.70 | 22.61 - 23.40 | 0.1098 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.5342 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.857 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.1959 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1304 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0434 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0143 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9584 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8454 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3112 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7094 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.85 | 22.67 |
| 12 day EMA | 22.58 | 22.53 | 22.41 |
| 20 day EMA | 22.34 | 22.29 | 22.19 |
| 35 day EMA | 22.03 | 21.98 | 21.91 |
| 50 day EMA | 21.72 | 21.67 | 21.61 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.89 | 22.78 |
| 12 day SMA | 22.53 | 22.46 | 22.4 |
| 20 day SMA | 22.27 | 22.17 | 22.08 |
| 35 day SMA | 21.78 | 21.72 | 21.66 |
| 50 day SMA | 21.63 | 21.6 | 21.56 |
| 100 day SMA | 20.9 | 20.89 | 20.88 |
| 150 day SMA | 20.46 | 20.43 | 20.4 |
| 200 day SMA | 19.97 | 19.95 | 19.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.