SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 20.19 and 20.56

Daily Target 119.89
Daily Target 220.11
Daily Target 320.26
Daily Target 420.48
Daily Target 520.63

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 30 January 2026 20.33 (0.05%) 20.22 20.04 - 20.41 0.6726 times
Thu 29 January 2026 20.32 (2.16%) 19.92 19.91 - 20.33 0.6862 times
Wed 28 January 2026 19.89 (-1.58%) 20.25 19.84 - 20.34 0.6466 times
Tue 27 January 2026 20.21 (1%) 20.04 19.98 - 20.27 0.9415 times
Mon 26 January 2026 20.01 (-0.35%) 20.06 19.75 - 20.26 0.7339 times
Fri 23 January 2026 20.08 (-4.83%) 20.93 19.94 - 20.94 1.0648 times
Thu 22 January 2026 21.10 (0.48%) 21.00 20.93 - 21.67 1.4725 times
Wed 21 January 2026 21.00 (8.92%) 19.93 19.67 - 21.09 2.0284 times
Tue 20 January 2026 19.28 (0.21%) 19.06 19.02 - 19.41 1.0744 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 19.16 - 19.44 0.6791 times
Thu 15 January 2026 19.28 (1.31%) 19.03 19.03 - 19.56 0.8484 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 20.04 and 20.7

Weekly Target 119.5
Weekly Target 219.92
Weekly Target 320.163333333333
Weekly Target 420.58
Weekly Target 520.82

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0458 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.6025 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 0.911 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 0.9326 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.599 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.5072 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.4506 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.2513 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.7857 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 0.9144 times
Fri 21 November 2025 18.11 (0.95%) 17.88 17.21 - 18.32 1.0376 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.42 and 22.59

Monthly Target 117
Monthly Target 218.66
Monthly Target 320.166666666667
Monthly Target 421.83
Monthly Target 523.34

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0991 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0386 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9161 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4209 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7687 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.935 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.9341 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6768 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4437 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.767 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.7819 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.98
20 day DMA 19.62
35 day DMA 19.5
50 day DMA 19.16
100 day DMA 18.97
150 day DMA 19.3
200 day DMA 19.19

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1520.06
12 day EMA19.9919.9319.86
20 day EMA19.7719.7119.65
35 day EMA19.4419.3919.33
50 day EMA19.1519.119.05

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.120.26
12 day SMA19.9819.8519.73
20 day SMA19.6219.5519.48
35 day SMA19.519.4619.41
50 day SMA19.1619.119.06
100 day SMA18.9718.9818.98
150 day SMA19.319.2919.28
200 day SMA19.1919.1819.17
Back to top | Use Dark Theme