SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 18.77 and 19.14

Daily Target 118.71
Daily Target 218.83
Daily Target 319.076666666667
Daily Target 419.2
Daily Target 519.45

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 27 March 2026 18.96 (-2.27%) 19.19 18.95 - 19.32 1.0766 times
Thu 26 March 2026 19.40 (0.31%) 19.17 19.17 - 19.45 1.1504 times
Wed 25 March 2026 19.34 (0.52%) 19.48 19.01 - 19.53 1.0067 times
Tue 24 March 2026 19.24 (0.37%) 19.00 18.98 - 19.55 0.8638 times
Mon 23 March 2026 19.17 (1.21%) 19.44 18.99 - 19.73 1.2987 times
Fri 20 March 2026 18.94 (1.28%) 18.64 18.52 - 19.04 1.0743 times
Thu 19 March 2026 18.70 (0.05%) 18.45 18.25 - 18.79 0.7423 times
Tue 17 March 2026 18.69 (-0.16%) 18.93 18.58 - 19.05 1.0749 times
Mon 16 March 2026 18.72 (0.59%) 18.79 18.64 - 18.94 0.8129 times
Fri 13 March 2026 18.61 (-1.53%) 18.84 18.49 - 18.89 0.8994 times
Thu 12 March 2026 18.90 (-1.1%) 18.62 18.58 - 19.19 1.2349 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.57 and 19.35

Weekly Target 118.43
Weekly Target 218.7
Weekly Target 319.213333333333
Weekly Target 419.48
Weekly Target 519.99

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 27 March 2026 18.96 (0.11%) 19.44 18.95 - 19.73 1.2794 times
Fri 20 March 2026 18.94 (1.77%) 18.79 18.25 - 19.05 0.8783 times
Fri 13 March 2026 18.61 (-4.27%) 19.09 18.49 - 19.84 1.2133 times
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 1.0026 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.1893 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8115 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1696 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.2145 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.236 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0056 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.5409 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 17.46 and 19.75

Monthly Target 116.96
Monthly Target 217.96
Monthly Target 319.25
Monthly Target 420.25
Monthly Target 521.54

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 27 March 2026 18.96 (-4.77%) 19.52 18.25 - 20.54 0.9738 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.0288 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0001 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9451 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8336 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.2929 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.6994 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.8507 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.7598 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6158 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4037 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.98
20 day DMA 19.33
35 day DMA 20.16
50 day DMA 20.21
100 day DMA 19.43
150 day DMA 19.44
200 day DMA 19.45

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2319.15
12 day EMA19.219.2419.21
20 day EMA19.4119.4619.47
35 day EMA19.6519.6919.71
50 day EMA20.0220.0620.09

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2219.08
12 day SMA18.9819.0119
20 day SMA19.3319.4419.51
35 day SMA20.1620.2320.28
50 day SMA20.2120.2120.2
100 day SMA19.4319.4219.4
150 day SMA19.4419.4519.46
200 day SMA19.4519.4519.45
Back to top | Use Dark Theme