Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 54.03 and 56.33
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.79 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.94 (0.51%) | 53.66 | 53.12 - 55.42 | 0.8951 times | Thu 29 January 2026 | 54.66 (1.79%) | 54.21 | 53.98 - 54.92 | 0.441 times | Wed 28 January 2026 | 53.70 (-1.41%) | 54.66 | 53.18 - 54.81 | 1.0993 times | Tue 27 January 2026 | 54.47 (0.8%) | 54.80 | 54.16 - 55.13 | 0.6713 times | Mon 26 January 2026 | 54.04 (0.06%) | 54.26 | 53.37 - 55.14 | 0.8038 times | Fri 23 January 2026 | 54.01 (-8.1%) | 58.32 | 54.01 - 58.50 | 1.0298 times | Thu 22 January 2026 | 58.77 (3.36%) | 57.00 | 56.86 - 58.77 | 0.9407 times | Wed 21 January 2026 | 56.86 (4.48%) | 54.64 | 54.59 - 57.25 | 1.1688 times | Tue 20 January 2026 | 54.42 (-2.3%) | 54.84 | 49.61 - 55.63 | 1.0341 times | Fri 16 January 2026 | 55.70 (-0.27%) | 55.65 | 55.38 - 55.97 | 1.9161 times | Thu 15 January 2026 | 55.85 (5.16%) | 53.59 | 53.59 - 55.93 | 1.3426 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 54.03 and 56.33
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.7274 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7763 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1238 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.3234 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5601 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.5278 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.7821 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 1.9987 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.8523 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3281 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.586 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 52.28 and 61.44
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.7702 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.358 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8586 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7136 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6891 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8752 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0225 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.5945 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.4986 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6198 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.5934 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.08 |
| 35 day DMA | 53.92 |
| 50 day DMA | 52.97 |
| 100 day DMA | 48.66 |
| 150 day DMA | 46.43 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.55 | 54.49 |
| 12 day EMA | 54.58 | 54.52 | 54.49 |
| 20 day EMA | 54.25 | 54.18 | 54.13 |
| 35 day EMA | 53.52 | 53.44 | 53.37 |
| 50 day EMA | 52.74 | 52.65 | 52.57 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.18 | 55 |
| 12 day SMA | 55.04 | 54.85 | 54.66 |
| 20 day SMA | 54.08 | 53.91 | 53.77 |
| 35 day SMA | 53.92 | 53.86 | 53.79 |
| 50 day SMA | 52.97 | 52.81 | 52.7 |
| 100 day SMA | 48.66 | 48.56 | 48.46 |
| 150 day SMA | 46.43 | 46.32 | 46.21 |
| 200 day SMA | 43.71 | 43.59 | 43.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.