Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 59.31 and 60.38
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.166666666667 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 61.24 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.93 (-1.14%) | 60.25 | 59.75 - 60.82 | 0.6076 times | Fri 25 September 2026 | 60.62 (0.76%) | 60.29 | 59.73 - 60.86 | 0.8651 times | Thu 24 September 2026 | 60.16 (0.52%) | 60.07 | 59.45 - 60.43 | 0.5459 times | Wed 23 September 2026 | 59.85 (-1.09%) | 60.29 | 59.64 - 60.36 | 1.2055 times | Tue 22 September 2026 | 60.51 (-1.18%) | 61.49 | 60.32 - 61.72 | 0.8506 times | Mon 21 September 2026 | 61.23 (-0.73%) | 61.62 | 61.16 - 62.47 | 1.1235 times | Fri 18 September 2026 | 61.68 (-0.21%) | 61.43 | 61.04 - 62.26 | 1.7398 times | Thu 17 September 2026 | 61.81 (0.86%) | 61.89 | 60.67 - 62.55 | 0.7349 times | Wed 16 September 2026 | 61.28 (-3.53%) | 63.79 | 60.29 - 63.93 | 1.1534 times | Tue 15 September 2026 | 63.52 (0.67%) | 63.50 | 62.67 - 63.70 | 1.1737 times | Mon 14 September 2026 | 63.10 (-0.03%) | 63.26 | 62.80 - 63.75 | 1.2441 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.31 and 60.38
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.93 (-1.14%) | 60.25 | 59.75 - 60.82 | 0.1423 times | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 1.0751 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.4159 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.6245 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.8583 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.1494 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.3628 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.7481 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.4963 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.1273 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.3566 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.22 and 62.17
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.93 (-2.31%) | 60.95 | 59.45 - 64.40 | 0.8041 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0083 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.1981 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.5831 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1811 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.6363 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9317 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5532 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4735 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6307 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2297 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.83 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.35 |
| 100 day DMA | 60.69 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.63 | 60.63 |
| 12 day EMA | 61.08 | 61.29 | 61.41 |
| 20 day EMA | 61.53 | 61.7 | 61.81 |
| 35 day EMA | 61.89 | 62.01 | 62.09 |
| 50 day EMA | 62.12 | 62.21 | 62.27 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.47 | 60.69 |
| 12 day SMA | 61.4 | 61.69 | 61.82 |
| 20 day SMA | 61.83 | 61.94 | 62.02 |
| 35 day SMA | 62.41 | 62.5 | 62.59 |
| 50 day SMA | 62.35 | 62.38 | 62.41 |
| 100 day SMA | 60.69 | 60.66 | 60.62 |
| 150 day SMA | 58.96 | 58.95 | 58.94 |
| 200 day SMA | 58.11 | 58.08 | 58.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.