Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 61.76 and 63.33
| Daily Target 1 | 60.47 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.04 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.61 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.49 (2.27%) | 61.32 | 61.03 - 62.60 | 0.4854 times | Tue 30 June 2026 | 61.10 (0.16%) | 61.00 | 60.25 - 61.37 | 0.6689 times | Mon 29 June 2026 | 61.00 (-0.38%) | 61.26 | 60.29 - 61.26 | 0.6205 times | Fri 26 June 2026 | 61.23 (3.17%) | 59.55 | 59.44 - 61.63 | 2.2024 times | Thu 25 June 2026 | 59.35 (-1.02%) | 60.05 | 58.45 - 60.47 | 0.8889 times | Wed 24 June 2026 | 59.96 (0.4%) | 59.73 | 58.95 - 60.71 | 0.805 times | Tue 23 June 2026 | 59.72 (1.65%) | 58.89 | 58.57 - 59.92 | 0.624 times | Mon 22 June 2026 | 58.75 (1.24%) | 57.92 | 57.92 - 59.31 | 0.6546 times | Thu 18 June 2026 | 58.03 (0.14%) | 58.88 | 57.39 - 59.30 | 2.2735 times | Wed 17 June 2026 | 57.95 (-1.51%) | 58.84 | 57.31 - 59.36 | 0.7769 times | Tue 16 June 2026 | 58.84 (0.1%) | 59.20 | 58.63 - 60.48 | 0.6595 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 61.37 and 63.72
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.49 (2.06%) | 61.26 | 60.25 - 62.60 | 0.5981 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.744 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5211 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1627 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.842 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7991 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3547 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8398 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6628 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.4756 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8282 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 61.76 and 63.33
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.49 (2.27%) | 61.32 | 61.03 - 62.60 | 0.0609 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 2.1234 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.5842 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.1947 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.2497 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.742 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.6351 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.846 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.308 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.256 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2472 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.66 |
| 35 day DMA | 58.42 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.97 |
| 150 day DMA | 55.96 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 60.58 | 60.32 |
| 12 day EMA | 60.32 | 59.92 | 59.71 |
| 20 day EMA | 59.71 | 59.42 | 59.24 |
| 35 day EMA | 58.91 | 58.7 | 58.56 |
| 50 day EMA | 58.1 | 57.92 | 57.79 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.53 | 60.25 |
| 12 day SMA | 59.77 | 59.62 | 59.65 |
| 20 day SMA | 59.66 | 59.45 | 59.26 |
| 35 day SMA | 58.42 | 58.24 | 58.1 |
| 50 day SMA | 57.86 | 57.74 | 57.64 |
| 100 day SMA | 56.97 | 56.94 | 56.93 |
| 150 day SMA | 55.96 | 55.87 | 55.8 |
| 200 day SMA | 53.16 | 53.07 | 52.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.