Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 54.67 and 56.24
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.57 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.25 (0.55%) | 54.39 | 54.09 - 55.66 | 1.1324 times | Wed 01 April 2026 | 54.95 (0.83%) | 54.76 | 54.71 - 55.85 | 1.0869 times | Tue 31 March 2026 | 54.50 (1.17%) | 54.23 | 53.70 - 55.39 | 1.5987 times | Mon 30 March 2026 | 53.87 (0.73%) | 54.05 | 53.11 - 54.34 | 1.8343 times | Fri 27 March 2026 | 53.48 (-0.69%) | 53.36 | 53.25 - 53.90 | 0.3973 times | Thu 26 March 2026 | 53.85 (1.03%) | 53.00 | 52.51 - 53.97 | 0.9706 times | Wed 25 March 2026 | 53.30 (-0.3%) | 53.99 | 51.50 - 54.64 | 0.8949 times | Tue 24 March 2026 | 53.46 (0.19%) | 52.89 | 51.83 - 54.23 | 0.7218 times | Mon 23 March 2026 | 53.36 (3.45%) | 53.01 | 51.74 - 54.33 | 0.6764 times | Fri 20 March 2026 | 51.58 (-0.85%) | 51.98 | 50.96 - 52.75 | 0.6867 times | Thu 19 March 2026 | 52.02 (0.02%) | 50.74 | 50.54 - 52.30 | 0.5398 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 54.18 and 56.92
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.7303 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 1.1207 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.8029 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 54.45 | 1.5143 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.3596 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.6237 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.4755 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.075 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.5172 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.7807 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.5213 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 54.67 and 56.43
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.25 (1.38%) | 54.76 | 54.09 - 55.85 | 0.2841 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 2.4456 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.452 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.2428 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.6555 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.6028 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.501 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.4838 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.6145 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.7179 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.4174 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 53.47 |
| 20 day DMA | 53.14 |
| 35 day DMA | 55.4 |
| 50 day DMA | 55.82 |
| 100 day DMA | 53.91 |
| 150 day DMA | 50.58 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.21 | 53.84 |
| 12 day EMA | 54 | 53.77 | 53.56 |
| 20 day EMA | 54.1 | 53.98 | 53.88 |
| 35 day EMA | 54.61 | 54.57 | 54.55 |
| 50 day EMA | 55.63 | 55.65 | 55.68 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.13 | 53.8 |
| 12 day SMA | 53.47 | 53.22 | 52.94 |
| 20 day SMA | 53.14 | 53.12 | 53.13 |
| 35 day SMA | 55.4 | 55.49 | 55.6 |
| 50 day SMA | 55.82 | 55.85 | 55.84 |
| 100 day SMA | 53.91 | 53.8 | 53.7 |
| 150 day SMA | 50.58 | 50.51 | 50.45 |
| 200 day SMA | 48.14 | 48.04 | 47.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.