Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.36 and 11.51
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.53 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.43 (2.51%) | 11.28 | 11.28 - 11.43 | 0.7834 times | Tue 27 January 2026 | 11.15 (-1.33%) | 11.38 | 11.15 - 11.49 | 1.5668 times | Mon 26 January 2026 | 11.30 (0.8%) | 11.19 | 11.18 - 11.40 | 1.2212 times | Fri 23 January 2026 | 11.21 (-0.8%) | 11.30 | 11.08 - 11.30 | 0.6452 times | Thu 22 January 2026 | 11.30 (0.36%) | 11.36 | 11.20 - 11.47 | 1.1521 times | Wed 21 January 2026 | 11.26 (0.63%) | 11.33 | 11.20 - 11.42 | 0.6682 times | Tue 20 January 2026 | 11.19 (-1.06%) | 11.27 | 11.15 - 11.27 | 1.4055 times | Fri 16 January 2026 | 11.31 (-1.14%) | 11.53 | 11.31 - 11.55 | 0.6912 times | Thu 15 January 2026 | 11.44 (0%) | 11.62 | 11.33 - 11.66 | 1.2903 times | Wed 14 January 2026 | 11.44 (2.51%) | 11.28 | 11.25 - 11.51 | 0.576 times | Tue 13 January 2026 | 11.16 (-4.12%) | 11.31 | 11.16 - 11.59 | 1.682 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.29 and 11.63
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.43 (1.96%) | 11.19 | 11.15 - 11.49 | 0.2236 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.2424 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.0518 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 1.4962 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.5382 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.4603 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.2119 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.1006 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.0013 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6738 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.6637 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.06 and 12.37
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.43 (-0.17%) | 11.40 | 10.68 - 11.99 | 1.1054 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1874 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9032 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.785 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6668 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0692 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8068 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.544 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4259 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5063 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.6163 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.23 | 11.27 |
| 12 day EMA | 11.29 | 11.27 | 11.29 |
| 20 day EMA | 11.33 | 11.32 | 11.34 |
| 35 day EMA | 11.43 | 11.43 | 11.45 |
| 50 day EMA | 11.55 | 11.56 | 11.58 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.24 | 11.25 |
| 12 day SMA | 11.32 | 11.29 | 11.28 |
| 20 day SMA | 11.29 | 11.29 | 11.3 |
| 35 day SMA | 11.39 | 11.39 | 11.4 |
| 50 day SMA | 11.53 | 11.55 | 11.57 |
| 100 day SMA | 11.94 | 11.95 | 11.96 |
| 150 day SMA | 12.28 | 12.28 | 12.29 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.