Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.56 and 8.69
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.71 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-0.12%) | 8.56 | 8.51 - 8.64 | 0.2693 times | Thu 24 September 2026 | 8.61 (-0.92%) | 8.71 | 8.56 - 8.75 | 1.1235 times | Wed 23 September 2026 | 8.69 (-5.03%) | 8.96 | 8.68 - 8.96 | 2.2377 times | Tue 22 September 2026 | 9.15 (1.67%) | 9.10 | 9.04 - 9.15 | 1.1978 times | Mon 21 September 2026 | 9.00 (1.24%) | 8.95 | 8.93 - 9.05 | 0.455 times | Fri 18 September 2026 | 8.89 (-2.52%) | 9.10 | 8.89 - 9.14 | 3.1662 times | Thu 17 September 2026 | 9.12 (1.9%) | 9.24 | 9.04 - 9.24 | 0.6221 times | Wed 16 September 2026 | 8.95 (-0.78%) | 9.11 | 8.91 - 9.11 | 0.5664 times | Tue 15 September 2026 | 9.02 (0%) | 9.01 | 9.00 - 9.14 | 0.1393 times | Mon 14 September 2026 | 9.02 (-1.2%) | 9.14 | 8.91 - 9.15 | 0.2228 times | Fri 11 September 2026 | 9.13 (2.58%) | 9.00 | 8.89 - 9.13 | 0.6128 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.24 and 8.88
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 0.8995 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.803 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.4916 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.3174 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 1.018 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.1397 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.5239 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.9279 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.7904 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0885 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.8527 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.03 and 9.08
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-2.38%) | 8.81 | 8.51 - 9.56 | 0.8768 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.1967 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.0701 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.6664 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.054 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.4981 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5481 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7381 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8086 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.5431 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6371 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.82 | 8.92 |
| 12 day EMA | 8.86 | 8.91 | 8.97 |
| 20 day EMA | 8.93 | 8.97 | 9.01 |
| 35 day EMA | 9 | 9.02 | 9.04 |
| 50 day EMA | 9.05 | 9.07 | 9.09 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.87 | 8.97 |
| 12 day SMA | 8.92 | 8.93 | 8.95 |
| 20 day SMA | 8.93 | 8.94 | 8.97 |
| 35 day SMA | 9.16 | 9.18 | 9.2 |
| 50 day SMA | 9.07 | 9.08 | 9.1 |
| 100 day SMA | 9.21 | 9.24 | 9.26 |
| 150 day SMA | 10 | 10.02 | 10.05 |
| 200 day SMA | 10.35 | 10.36 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.