Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.91 and 12.03
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.07 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (-0.25%) | 11.97 | 11.88 - 12.00 | 0.8261 times | Thu 26 March 2026 | 12.00 (-0.41%) | 12.03 | 11.90 - 12.05 | 0.6333 times | Wed 25 March 2026 | 12.05 (0.75%) | 11.77 | 11.77 - 12.05 | 0.1928 times | Tue 24 March 2026 | 11.96 (-0.25%) | 11.43 | 11.43 - 12.00 | 1.9551 times | Mon 23 March 2026 | 11.99 (0.67%) | 11.99 | 11.42 - 11.99 | 1.7073 times | Fri 20 March 2026 | 11.91 (6.43%) | 11.09 | 11.09 - 11.99 | 2.6483 times | Thu 19 March 2026 | 11.19 (0.27%) | 11.07 | 11.04 - 11.21 | 0.3437 times | Tue 17 March 2026 | 11.16 (-1.24%) | 11.30 | 11.16 - 11.30 | 0.6196 times | Mon 16 March 2026 | 11.30 (-0.79%) | 11.29 | 11.29 - 11.39 | 0.1652 times | Fri 13 March 2026 | 11.39 (2.71%) | 10.97 | 10.90 - 11.39 | 0.9087 times | Thu 12 March 2026 | 11.09 (0.82%) | 11.00 | 10.90 - 11.21 | 2.2993 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.38 and 12.01
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.035 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7356 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.2791 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8125 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.2337 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.9144 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2092 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.1852 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.9653 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.6301 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.4505 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.44 and 12.59
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (1.96%) | 11.65 | 10.90 - 12.05 | 0.6738 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9609 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0526 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.0089 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8295 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7209 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6124 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.982 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7409 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.418 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.3911 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 11.85 |
| 12 day EMA | 11.74 | 11.7 | 11.65 |
| 20 day EMA | 11.65 | 11.62 | 11.58 |
| 35 day EMA | 11.55 | 11.53 | 11.5 |
| 50 day EMA | 11.53 | 11.51 | 11.49 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.98 | 11.82 |
| 12 day SMA | 11.58 | 11.54 | 11.48 |
| 20 day SMA | 11.56 | 11.55 | 11.59 |
| 35 day SMA | 11.57 | 11.55 | 11.54 |
| 50 day SMA | 11.5 | 11.49 | 11.47 |
| 100 day SMA | 11.59 | 11.6 | 11.6 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.