Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 10.09 and 10.3
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.36 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.11 (-0.39%) | 10.10 | 10.06 - 10.27 | 0.3511 times | Thu 14 May 2026 | 10.15 (1.3%) | 10.21 | 10.05 - 10.29 | 1.4855 times | Wed 13 May 2026 | 10.02 (-1.09%) | 10.13 | 9.96 - 10.33 | 1.7691 times | Tue 12 May 2026 | 10.13 (-1.27%) | 10.47 | 10.13 - 10.47 | 0.5874 times | Mon 11 May 2026 | 10.26 (-5.52%) | 10.73 | 10.24 - 11.05 | 3.1803 times | Fri 08 May 2026 | 10.86 (-1.09%) | 10.96 | 10.75 - 10.98 | 0.628 times | Thu 07 May 2026 | 10.98 (-1.7%) | 11.03 | 10.85 - 11.20 | 1.4382 times | Wed 06 May 2026 | 11.17 (0%) | 11.27 | 11.17 - 11.49 | 0.2093 times | Wed 06 May 2026 | 11.17 (-0.45%) | 11.27 | 11.17 - 11.49 | 0.2093 times | Tue 05 May 2026 | 11.22 (-0.09%) | 11.19 | 11.19 - 11.30 | 0.1418 times | Mon 04 May 2026 | 11.23 (2%) | 11.02 | 11.02 - 11.70 | 0.5672 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.49 and 10.58
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 2.7588 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.8514 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.3436 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.9053 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3865 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.2147 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.5053 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3663 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 0.9752 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.693 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.2051 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.17 and 10.91
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.11 (-10.37%) | 11.24 | 9.96 - 11.70 | 0.9108 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.691 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7604 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.024 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1217 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1408 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8839 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7682 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6526 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0465 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7896 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.3 | 10.38 |
| 12 day EMA | 10.58 | 10.66 | 10.75 |
| 20 day EMA | 10.82 | 10.9 | 10.98 |
| 35 day EMA | 11.05 | 11.11 | 11.17 |
| 50 day EMA | 11.27 | 11.32 | 11.37 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.28 | 10.45 |
| 12 day SMA | 10.69 | 10.79 | 10.86 |
| 20 day SMA | 10.95 | 11.03 | 11.12 |
| 35 day SMA | 11.29 | 11.35 | 11.4 |
| 50 day SMA | 11.37 | 11.4 | 11.42 |
| 100 day SMA | 11.4 | 11.41 | 11.42 |
| 150 day SMA | 11.61 | 11.62 | 11.64 |
| 200 day SMA | 11.84 | 11.85 | 11.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.