Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.02 and 9.36
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.61 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.26 (-0.43%) | 9.39 | 9.11 - 9.45 | 0.4352 times | Wed 01 July 2026 | 9.30 (2.54%) | 8.99 | 8.89 - 9.45 | 0.7508 times | Tue 30 June 2026 | 9.07 (3.78%) | 8.76 | 8.69 - 9.14 | 1.0187 times | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.2009 times | Fri 26 June 2026 | 8.69 (3.08%) | 8.38 | 8.38 - 8.69 | 0.8082 times | Thu 25 June 2026 | 8.43 (0%) | 8.38 | 8.31 - 8.47 | 1.0426 times | Wed 24 June 2026 | 8.43 (0.36%) | 8.39 | 8.32 - 8.43 | 0.5069 times | Tue 23 June 2026 | 8.40 (-0.71%) | 8.44 | 8.31 - 8.55 | 0.5595 times | Mon 22 June 2026 | 8.46 (-1.86%) | 8.63 | 8.24 - 8.79 | 1.8269 times | Thu 18 June 2026 | 8.62 (-3.15%) | 8.81 | 8.62 - 8.89 | 2.8503 times | Wed 17 June 2026 | 8.90 (-0.56%) | 8.86 | 8.86 - 9.10 | 0.5308 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.98 and 9.74
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.6657 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3129 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.5524 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.0606 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8735 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.7689 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.6948 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.4452 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.446 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.18 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.522 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.08 and 9.64
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.26 (2.09%) | 8.99 | 8.89 - 9.45 | 0.1095 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 2.048 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2954 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6122 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6737 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9072 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9938 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.8965 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7831 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6806 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5781 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.95 | 8.78 |
| 12 day EMA | 8.91 | 8.85 | 8.77 |
| 20 day EMA | 9.01 | 8.98 | 8.95 |
| 35 day EMA | 9.4 | 9.41 | 9.42 |
| 50 day EMA | 9.87 | 9.9 | 9.92 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.85 | 8.67 |
| 12 day SMA | 8.77 | 8.75 | 8.74 |
| 20 day SMA | 8.86 | 8.87 | 8.87 |
| 35 day SMA | 9.24 | 9.26 | 9.29 |
| 50 day SMA | 9.78 | 9.82 | 9.87 |
| 100 day SMA | 10.7 | 10.73 | 10.75 |
| 150 day SMA | 10.95 | 10.97 | 10.98 |
| 200 day SMA | 11.3 | 11.31 | 11.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.