SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.29 and 0.35

Daily Target 1	0.27
Daily Target 2	0.3
Daily Target 3	0.33333333333333
Daily Target 4	0.36
Daily Target 5	0.39

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.32 (-5.88%)	0.35	0.31 - 0.37	1.0967 times
Thu 26 March 2026	0.34 (-2.86%)	0.35	0.34 - 0.37	0.8036 times
Wed 25 March 2026	0.35 (0%)	0.37	0.35 - 0.41	1.2544 times
Tue 24 March 2026	0.35 (2.94%)	0.33	0.33 - 0.36	0.6383 times
Mon 23 March 2026	0.34 (3.03%)	0.33	0.32 - 0.35	0.9749 times
Fri 20 March 2026	0.33 (-5.71%)	0.37	0.32 - 0.38	0.844 times
Thu 19 March 2026	0.35 (-7.89%)	0.37	0.34 - 0.38	1.0367 times
Tue 17 March 2026	0.38 (5.56%)	0.38	0.36 - 0.40	1.5569 times
Mon 16 March 2026	0.36 (-5.26%)	0.40	0.36 - 0.40	1.1567 times
Fri 13 March 2026	0.38 (-5%)	0.40	0.38 - 0.41	0.6379 times
Thu 12 March 2026	0.40 (-2.44%)	0.41	0.40 - 0.42	0.2989 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.27 and 0.37

Weekly Target 1	0.25
Weekly Target 2	0.28
Weekly Target 3	0.34666666666667
Weekly Target 4	0.38
Weekly Target 5	0.45

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.32 (-3.03%)	0.33	0.31 - 0.41	1.0207 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	0.9835 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.43	0.5103 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.5673 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	1.1618 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.6981 times
Fri 13 February 2026	0.39 (0%)	0.38	0.38 - 0.41	0.0907 times
Fri 13 February 2026	0.39 (-2.5%)	0.41	0.37 - 0.41	0.6454 times
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	2.3902 times
Fri 30 January 2026	0.54 (42.11%)	0.38	0.36 - 0.54	1.9318 times
Fri 23 January 2026	0.38 (-5%)	0.41	0.37 - 0.42	0.708 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.38

Monthly Target 1	0.23
Monthly Target 2	0.27
Monthly Target 3	0.35666666666667
Monthly Target 4	0.4
Monthly Target 5	0.49

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.32 (-25.58%)	0.42	0.31 - 0.44	0.7233 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.1702 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	0.9664 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	0.9965 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.268 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.8867 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.9657 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	0.9941 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.0535 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.9755 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.8358 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.36
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.4
100 day DMA	0.43
150 day DMA	0.48
200 day DMA	0.49

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.35	0.35
12 day EMA	0.36	0.37	0.37
20 day EMA	0.38	0.39	0.39
35 day EMA	0.4	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.36	0.37	0.37
20 day SMA	0.38	0.38	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.4	0.4	0.4
100 day SMA	0.43	0.43	0.43
150 day SMA	0.48	0.49	0.49
200 day SMA	0.49	0.5	0.5