SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.79 and 0.8

Daily Target 10.78
Daily Target 20.79
Daily Target 30.79333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 30 January 2026 0.79 (-1.25%) 0.79 0.79 - 0.80 0.1929 times
Thu 29 January 2026 0.80 (0%) 0.80 0.79 - 0.80 0.1523 times
Wed 28 January 2026 0.80 (-2.44%) 0.81 0.79 - 0.81 5.5635 times
Tue 27 January 2026 0.82 (0%) 0.82 0.82 - 0.84 1.3452 times
Mon 26 January 2026 0.82 (0%) 0.84 0.82 - 0.85 0.0508 times
Fri 23 January 2026 0.82 (1.23%) 0.85 0.82 - 0.85 0.1066 times
Thu 22 January 2026 0.81 (-1.22%) 0.83 0.81 - 0.83 0.2234 times
Wed 21 January 2026 0.82 (0%) 0.83 0.81 - 0.83 1.4213 times
Tue 20 January 2026 0.82 (-1.2%) 0.83 0.82 - 0.83 0.2132 times
Fri 16 January 2026 0.83 (-1.19%) 0.82 0.82 - 0.84 0.731 times
Thu 15 January 2026 0.84 (-1.18%) 0.84 0.83 - 0.85 1.5736 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.76 and 0.82

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.81
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 0.5174 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.1391 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.3124 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.3527 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 2.0925 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 1.2767 times
Fri 19 December 2025 0.78 (-9.3%) 0.85 0.77 - 0.85 1.4874 times
Fri 12 December 2025 0.86 (-2.27%) 0.88 0.84 - 0.88 1.5323 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 1.2095 times
Fri 28 November 2025 0.89 (-1.11%) 0.89 0.87 - 0.98 1.08 times
Fri 21 November 2025 0.90 (-5.26%) 0.97 0.88 - 1.02 1.2688 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.73 and 0.86

Monthly Target 10.7
Monthly Target 20.75
Monthly Target 30.83333333333333
Monthly Target 40.88
Monthly Target 50.96

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3378 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1344 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.7913 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5166 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6607 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.526 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2506 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4796 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.8588 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4441 times
Mon 31 March 2025 1.32 (-15.92%) 1.53 1.23 - 1.60 0.9483 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.96
150 day DMA 1.01
200 day DMA 1.03

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.820.830.83
20 day EMA0.840.850.85
35 day EMA0.870.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.820.830.83
20 day SMA0.850.850.85
35 day SMA0.830.830.83
50 day SMA0.850.860.86
100 day SMA0.960.970.97
150 day SMA1.011.011.01
200 day SMA1.031.031.03
Back to top | Use Dark Theme