SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.51 and 0.56

Daily Target 10.5
Daily Target 20.51
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.6

Daily price and volume Spar Group

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (-10.17%) 0.58 0.53 - 0.58 1.2533 times
Wed 01 April 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 1.0709 times
Tue 31 March 2026 0.63 (-7.35%) 0.66 0.62 - 0.68 0.78 times
Mon 30 March 2026 0.68 (-2.86%) 0.68 0.67 - 0.70 1.2797 times
Fri 27 March 2026 0.70 (-2.78%) 0.71 0.70 - 0.71 0.1851 times
Thu 26 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.9307 times
Wed 25 March 2026 0.73 (-2.67%) 0.75 0.73 - 0.75 0.9492 times
Tue 24 March 2026 0.75 (1.35%) 0.73 0.73 - 0.77 2.5912 times
Mon 23 March 2026 0.74 (-2.63%) 0.74 0.73 - 0.77 0.7562 times
Fri 20 March 2026 0.76 (0%) 0.77 0.75 - 0.80 0.2037 times
Thu 19 March 2026 0.76 (2.7%) 0.79 0.75 - 0.79 0.0085 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.45 and 0.62

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.58666666666667
Weekly Target 40.64
Weekly Target 50.76

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 1.0501 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.2965 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.8374 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 2.1622 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.0361 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.5675 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.3572 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.7714 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.3167 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.6048 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 0.9114 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.47 and 0.59

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.69

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (-15.87%) 0.65 0.53 - 0.65 0.057 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5962 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3703 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.369 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2392 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8644 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5643 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7218 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.8517 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3661 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.5239 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.91
200 day DMA 0.96

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.650.68
12 day EMA0.670.690.71
20 day EMA0.710.730.74
35 day EMA0.740.750.76
50 day EMA0.750.760.77

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.660.69
12 day SMA0.690.710.73
20 day SMA0.720.730.74
35 day SMA0.740.750.76
50 day SMA0.760.770.77
100 day SMA0.820.830.83
150 day SMA0.910.920.92
200 day SMA0.960.960.96
Back to top | Use Dark Theme