SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 16.97 and 17.7

Daily Target 116.4
Daily Target 216.81
Daily Target 317.126666666667
Daily Target 417.54
Daily Target 517.86

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 02 July 2026 17.23 (3.8%) 16.71 16.71 - 17.44 0.9344 times
Wed 01 July 2026 16.60 (-1.19%) 16.79 16.58 - 17.04 0.7097 times
Tue 30 June 2026 16.80 (1.45%) 16.52 16.32 - 16.89 0.7811 times
Mon 29 June 2026 16.56 (4.68%) 15.93 15.67 - 16.74 0.9054 times
Fri 26 June 2026 15.82 (2.33%) 15.46 15.36 - 15.91 1.8656 times
Thu 25 June 2026 15.46 (1.58%) 15.28 15.19 - 15.52 0.7279 times
Wed 24 June 2026 15.22 (4.75%) 14.56 14.32 - 15.28 0.6693 times
Tue 23 June 2026 14.53 (-0.14%) 14.60 14.37 - 14.81 0.4405 times
Mon 22 June 2026 14.55 (0%) 14.41 14.08 - 14.85 1.5071 times
Thu 18 June 2026 14.55 (2.25%) 14.36 14.21 - 14.83 1.4591 times
Wed 17 June 2026 14.23 (-6.01%) 15.12 14.15 - 15.12 0.5492 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 16.45 and 18.22

Weekly Target 115.01
Weekly Target 216.12
Weekly Target 316.78
Weekly Target 417.89
Weekly Target 518.55

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.7818 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.2231 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8232 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.7656 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 0.9922 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6515 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.9408 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.4955 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.075 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.2511 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9216 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 16.91 and 17.77

Monthly Target 116.22
Monthly Target 216.73
Monthly Target 317.083333333333
Monthly Target 417.59
Monthly Target 517.94

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 02 July 2026 17.23 (2.56%) 16.79 16.58 - 17.44 0.0852 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9274 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2662 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.725 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.2181 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1629 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8484 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2709 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5892 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.9067 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9214 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.56
20 day DMA 15.07
35 day DMA 14.47
50 day DMA 14.41
100 day DMA 14.02
150 day DMA 14.58
200 day DMA 15.96

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.2516.07
12 day EMA15.8315.5815.4
20 day EMA15.3515.1515
35 day EMA14.9414.8114.7
50 day EMA14.6214.5114.42

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.2515.97
12 day SMA15.5615.3815.28
20 day SMA15.0714.8914.75
35 day SMA14.4714.3814.3
50 day SMA14.4114.3614.32
100 day SMA14.0213.9813.95
150 day SMA14.5814.5814.58
200 day SMA15.9615.9816.01
Back to top | Use Dark Theme