SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.3 and 14.78

Daily Target 113.94
Daily Target 214.17
Daily Target 314.42
Daily Target 414.65
Daily Target 514.9

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (1.41%) 14.22 14.19 - 14.67 0.5864 times
Thu 24 September 2026 14.20 (-2.47%) 14.38 13.98 - 14.52 0.6751 times
Wed 23 September 2026 14.56 (-7.85%) 15.72 14.43 - 15.84 1.2388 times
Tue 22 September 2026 15.80 (15.67%) 13.79 13.67 - 15.90 2.6987 times
Mon 21 September 2026 13.66 (3.09%) 13.41 13.09 - 13.74 0.7689 times
Fri 18 September 2026 13.25 (-0.75%) 13.12 12.97 - 13.49 0.9194 times
Thu 17 September 2026 13.35 (-4.16%) 14.10 13.26 - 14.15 1.2662 times
Wed 16 September 2026 13.93 (2.05%) 13.71 13.60 - 14.24 0.4914 times
Tue 15 September 2026 13.65 (-2.78%) 13.98 13.56 - 14.16 0.6358 times
Mon 14 September 2026 14.04 (-2.36%) 14.44 14.02 - 14.73 0.7193 times
Fri 11 September 2026 14.38 (1.84%) 14.23 14.03 - 14.60 0.4285 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.75 and 16.56

Weekly Target 111.65
Weekly Target 213.03
Weekly Target 314.463333333333
Weekly Target 415.84
Weekly Target 517.27

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (8.68%) 13.41 13.09 - 15.90 1.6005 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 1.0814 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.7395 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.1454 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 0.9931 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.4605 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.1952 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.7393 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.6778 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.3673 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.7015 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.69 and 16.62

Monthly Target 111.49
Monthly Target 212.95
Monthly Target 314.423333333333
Monthly Target 415.88
Monthly Target 517.35

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (3.67%) 13.89 12.97 - 15.90 1.3127 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.4749 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9301 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.7853 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0722 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.614 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0315 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.9847 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7185 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.0762 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.3457 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.11
20 day DMA 14.1
35 day DMA 14.3
50 day DMA 14.7
100 day DMA 14.76
150 day DMA 14.32
200 day DMA 14.58

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3414.41
12 day EMA14.2214.1914.19
20 day EMA14.2414.2214.22
35 day EMA14.4814.4814.5
50 day EMA14.7814.814.82

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.2914.12
12 day SMA14.1114.0914.07
20 day SMA14.114.0814.07
35 day SMA14.314.3214.35
50 day SMA14.714.7414.79
100 day SMA14.7614.7614.77
150 day SMA14.3214.3214.33
200 day SMA14.5814.5914.61
Back to top | Use Dark Theme